SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00223
+0.00%
$ 390,010 $ 55
5:49 AM $ 0.00224
+0.00%
$ 390,585 $ 55
5:44 AM $ 0.00224
+0.00%
$ 390,496 $ 55
5:39 AM $ 0.00224
+0.00%
$ 391,234 $ 55
5:34 AM $ 0.00224
+0.00%
$ 391,230 $ 55
5:29 AM $ 0.00224
+0.00%
$ 391,412 $ 55
5:24 AM $ 0.00222
+0.00%
$ 387,409 $ 55
5:19 AM $ 0.00224
+0.00%
$ 390,462 $ 55
5:14 AM $ 0.00225
+0.00%
$ 393,128 $ 55
5:09 AM $ 0.00225
+0.00%
$ 392,241 $ 56
5:04 AM $ 0.00225
+0.00%
$ 392,816 $ 55
4:59 AM $ 0.00225
+0.00%
$ 392,372 $ 56
4:54 AM $ 0.00225
+0.00%
$ 393,421 $ 56
4:49 AM $ 0.00225
+0.00%
$ 393,159 $ 56
4:44 AM $ 0.00225
+0.00%
$ 393,562 $ 56
4:39 AM $ 0.00225
+0.00%
$ 393,484 $ 56
4:34 AM $ 0.00225
+0.00%
$ 393,216 $ 56
4:29 AM $ 0.00225
+0.00%
$ 393,269 $ 56
4:24 AM $ 0.00224
+0.00%
$ 391,803 $ 56
4:19 AM $ 0.00225
+0.00%
$ 392,154 $ 55
4:14 AM $ 0.00224
+0.00%
$ 391,375 $ 55
4:09 AM $ 0.00224
+0.00%
$ 391,882 $ 55
4:04 AM $ 0.00224
+0.00%
$ 391,844 $ 55
3:59 AM $ 0.00225
+0.00%
$ 392,882 $ 55
3:54 AM $ 0.00225
+0.00%
$ 393,157 $ 56
3:49 AM $ 0.00225
+0.00%
$ 392,649 $ 56
3:44 AM $ 0.00225
+0.00%
$ 393,633 $ 56
3:39 AM $ 0.00225
+0.00%
$ 392,690 $ 56
3:34 AM $ 0.00225
+0.00%
$ 393,572 $ 56
3:29 AM $ 0.00225
+0.00%
$ 393,167 $ 56
3:24 AM $ 0.00225
+0.00%
$ 393,163 $ 56
3:19 AM $ 0.00225
+0.00%
$ 393,821 $ 56
3:14 AM $ 0.00225
+0.00%
$ 392,948 $ 56
3:09 AM $ 0.00226
+0.00%
$ 394,053 $ 56
3:04 AM $ 0.00225
+0.00%
$ 393,326 $ 56
2:59 AM $ 0.00225
+0.00%
$ 393,754 $ 56
2:54 AM $ 0.00225
+0.00%
$ 393,750 $ 56
2:49 AM $ 0.00226
+0.00%
$ 394,526 $ 56
2:44 AM $ 0.00226
+0.00%
$ 394,577 $ 56
2:39 AM $ 0.00226
+0.00%
$ 394,699 $ 56
2:34 AM $ 0.00226
+0.00%
$ 394,537 $ 56
2:29 AM $ 0.00226
+0.00%
$ 394,018 $ 56
2:24 AM $ 0.00226
+0.00%
$ 394,132 $ 56
2:19 AM $ 0.00225
+0.00%
$ 392,517 $ 56
2:14 AM $ 0.00226
+0.00%
$ 393,941 $ 56
2:09 AM $ 0.00225
+0.00%
$ 392,762 $ 56
2:04 AM $ 0.00226
+0.00%
$ 394,048 $ 56
1:59 AM $ 0.00225
+0.00%
$ 393,386 $ 56
1:54 AM $ 0.00226
+0.00%
$ 393,976 $ 56
1:49 AM $ 0.00225
+0.00%
$ 393,842 $ 56