SURF Historical Data

SURF Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.1
+4.58%
$ 17.53 million $ 4,109
Dec 29, 12 PM $ 0.0977
+21.47%
$ 17.06 million $ 3,601
Dec 28, 8 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 28, 7 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 28, 6 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 28, 5 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 28, 4 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 28, 3 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 28, 2 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 28, 1 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 28, 12 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 11 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 10 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 9 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 8 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 7 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 6 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 5 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 4 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 3 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 2 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 1 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 12 PM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 11 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 10 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 27, 9 AM $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 26, 1 PM $ 0.002
-0.05%
$ 348,516 $ 20
Dec 26, 12 PM $ 0.002
+0.35%
$ 348,656 $ 24
Dec 26, 11 AM $ 0.00199
-0.22%
$ 347,435 $ 24
Dec 26, 10 AM $ 0.00199
-0.17%
$ 348,084 $ 24
Dec 26, 9 AM $ 0.002
+0.90%
$ 348,857 $ 24
Dec 26, 8 AM $ 0.00198
-0.42%
$ 345,962 $ 24
Dec 26, 7 AM $ 0.00199
-0.38%
$ 346,912 $ 24
Dec 26, 6 AM $ 0.00199
-0.31%
$ 348,303 $ 24
Dec 26, 5 AM $ 0.002
-0.10%
$ 349,224 $ 25
Dec 26, 4 AM $ 0.002
+0.05%
$ 349,376 $ 25
Dec 26, 3 AM $ 0.002
+0.17%
$ 349,150 $ 24
Dec 26, 2 AM $ 0.002
+1.30%
$ 348,483 $ 24
Dec 26, 1 AM $ 0.00197
+0.57%
$ 344,008 $ 24
Dec 26, 12 AM $ 0.00196
-0.61%
$ 341,976 $ 24
Dec 25, 11 PM $ 0.00196
-1.19%
$ 343,147 $ 24
Dec 25, 10 PM $ 0.00199
-1.24%
$ 347,641 $ 24
Dec 25, 9 PM $ 0.00202
-0.14%
$ 352,069 $ 25
Dec 25, 8 PM $ 0.00202
-0.13%
$ 352,837 $ 25
Dec 25, 7 PM $ 0.00202
-0.16%
$ 353,359 $ 25
Dec 25, 6 PM $ 0.00203
+0.29%
$ 353,858 $ 25
Dec 25, 5 PM $ 0.00202
+0.15%
$ 352,830 $ 25
Dec 25, 4 PM $ 0.00202
-0.13%
$ 353,115 $ 25
Dec 25, 3 PM $ 0.00202
+0.76%
$ 353,632 $ 25
Dec 25, 2 PM $ 0.00201
+0.02%
$ 351,005 $ 25