SURF Historical Data

SURF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00201
+5.01%
$ 350,783 $ 25
Dec 25, 11 AM $ 0.00198
+0.22%
$ 346,484 $ 6
Dec 25, 10 AM $ 0.00198
-0.74%
$ 345,675 $ 6
Dec 25, 9 AM $ 0.00199
+0.00%
$ 348,392 $ 6
Dec 25, 8 AM $ 0.00199
-0.19%
$ 348,339 $ 6
Dec 25, 7 AM $ 0.002
-0.13%
$ 349,296 $ 6
Dec 25, 6 AM $ 0.002
+0.65%
$ 349,798 $ 6
Dec 25, 5 AM $ 0.00199
-0.50%
$ 347,720 $ 6
Dec 25, 4 AM $ 0.002
+0.04%
$ 349,432 $ 6
Dec 25, 3 AM $ 0.002
+0.47%
$ 349,362 $ 6
Dec 25, 2 AM $ 0.00199
+0.46%
$ 347,241 $ 6
Dec 25, 1 AM $ 0.00198
+0.22%
$ 346,145 $ 6
Dec 25, 12 AM $ 0.00198
-0.55%
$ 345,716 $ 6
Dec 24, 11 PM $ 0.00199
+0.04%
$ 347,706 $ 6
Dec 24, 10 PM $ 0.00199
+0.02%
$ 347,642 $ 6
Dec 24, 9 PM $ 0.00199
+0.30%
$ 347,527 $ 6
Dec 24, 8 PM $ 0.00198
+0.22%
$ 346,295 $ 6
Dec 24, 7 PM $ 0.00198
-0.01%
$ 345,636 $ 6
Dec 24, 6 PM $ 0.00198
-0.29%
$ 345,698 $ 6
Dec 24, 5 PM $ 0.00199
-0.03%
$ 346,753 $ 6
Dec 24, 4 PM $ 0.00199
-0.07%
$ 346,879 $ 6
Dec 24, 3 PM $ 0.00199
+0.09%
$ 347,127 $ 6
Dec 24, 2 PM $ 0.00198
-0.05%
$ 346,479 $ 6
Dec 24, 1 PM $ 0.00198
-0.32%
$ 346,678 $ 6
Dec 24, 12 PM $ 0.00199
+0.92%
$ 348,012 $ 6
Dec 24, 11 AM $ 0.00197
+0.00%
$ 344,768 $ 6
Dec 21, 10 PM $ 0.002
+0.11%
$ 349,458 $ 3
Dec 21, 9 PM $ 0.002
-0.30%
$ 348,727 $ 3
Dec 21, 8 PM $ 0.002
-0.14%
$ 349,733 $ 3
Dec 21, 7 PM $ 0.002
-0.16%
$ 349,539 $ 3
Dec 21, 6 PM $ 0.002
-0.18%
$ 349,815 $ 3
Dec 21, 5 PM $ 0.00201
-0.05%
$ 350,571 $ 3
Dec 21, 4 PM $ 0.00201
+0.30%
$ 350,773 $ 3
Dec 21, 3 PM $ 0.002
-0.14%
$ 349,646 $ 3
Dec 21, 2 PM $ 0.002
+0.64%
$ 349,834 $ 3
Dec 21, 1 PM $ 0.002
-1.57%
$ 348,659 $ 3
Dec 21, 12 PM $ 0.00203
-0.12%
$ 354,540 $ 3
Dec 21, 11 AM $ 0.00203
+0.13%
$ 355,012 $ 3
Dec 21, 10 AM $ 0.00203
-0.56%
$ 354,557 $ 3
Dec 21, 9 AM $ 0.00204
+0.19%
$ 356,762 $ 3
Dec 21, 8 AM $ 0.00204
-0.48%
$ 356,013 $ 3
Dec 21, 7 AM $ 0.00205
+0.15%
$ 357,411 $ 3
Dec 21, 6 AM $ 0.00204
-0.10%
$ 356,918 $ 3
Dec 21, 5 AM $ 0.00204
-0.16%
$ 356,570 $ 3
Dec 21, 4 AM $ 0.00202
+0.72%
$ 353,248 $ 3
Dec 21, 3 AM $ 0.00201
+0.09%
$ 350,452 $ 3
Dec 20, 9 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 8 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 7 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 6 PM $ 0.0836
+0.00%
$ 14.61 million $ 54