SURF Historical Data

SURF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00262
+0.16%
$ 457,236 $ 13
Mar 1, 4 PM $ 0.00262
-1.07%
$ 457,410 $ 13
Mar 1, 3 PM $ 0.00265
-0.42%
$ 462,461 $ 19
Mar 1, 2 PM $ 0.00266
+0.77%
$ 465,342 $ 19
Mar 1, 1 PM $ 0.00263
+0.67%
$ 459,568 $ 23
Mar 1, 12 PM $ 0.00262
-0.61%
$ 457,896 $ 16
Mar 1, 11 AM $ 0.00264
+0.04%
$ 460,874 $ 21
Mar 1, 10 AM $ 0.00264
+0.17%
$ 460,407 $ 21
Mar 1, 9 AM $ 0.00263
-0.02%
$ 459,295 $ 21
Mar 1, 8 AM $ 0.00265
+5.85%
$ 462,644 $ 21
Mar 1, 7 AM $ 0.0025
-0.01%
$ 437,099 $ 15
Mar 1, 6 AM $ 0.0025
-0.68%
$ 437,009 $ 15
Mar 1, 5 AM $ 0.00252
+0.37%
$ 439,921 $ 15
Mar 1, 4 AM $ 0.00251
+0.01%
$ 438,699 $ 17
Mar 1, 3 AM $ 0.00251
-0.12%
$ 438,966 $ 17
Mar 1, 2 AM $ 0.00252
+0.63%
$ 440,214 $ 17
Mar 1, 1 AM $ 0.0025
+1.34%
$ 437,480 $ 17
Mar 1, 12 AM $ 0.00247
-0.24%
$ 431,704 $ 17
Feb 28, 11 PM $ 0.00248
-0.17%
$ 432,857 $ 17
Feb 28, 10 PM $ 0.00248
+0.74%
$ 433,858 $ 17
Feb 28, 9 PM $ 0.00247
-0.28%
$ 431,224 $ 17
Feb 28, 8 PM $ 0.00246
+0.07%
$ 429,899 $ 17
Feb 28, 7 PM $ 0.00246
+0.69%
$ 429,360 $ 17
Feb 28, 6 PM $ 0.00244
+1.01%
$ 426,422 $ 29
Feb 28, 5 PM $ 0.00242
-0.40%
$ 421,929 $ 33
Feb 28, 4 PM $ 0.00243
+0.31%
$ 423,601 $ 43
Feb 28, 3 PM $ 0.00242
+0.07%
$ 422,067 $ 38
Feb 28, 2 PM $ 0.00241
-1.06%
$ 421,759 $ 38
Feb 28, 1 PM $ 0.00243
-1.39%
$ 424,071 $ 33
Feb 28, 12 PM $ 0.00246
-0.50%
$ 430,314 $ 98
Feb 28, 11 AM $ 0.00247
+1.18%
$ 432,115 $ 118
Feb 28, 10 AM $ 0.00245
-0.19%
$ 427,338 $ 117
Feb 28, 9 AM $ 0.00245
-0.05%
$ 428,401 $ 117
Feb 28, 8 AM $ 0.00246
+0.37%
$ 428,964 $ 117
Feb 28, 7 AM $ 0.00245
-0.61%
$ 427,673 $ 118
Feb 28, 6 AM $ 0.00247
-1.57%
$ 431,645 $ 123
Feb 28, 5 AM $ 0.00251
+0.51%
$ 438,986 $ 132
Feb 28, 4 AM $ 0.0025
-0.18%
$ 436,759 $ 129
Feb 28, 3 AM $ 0.00251
+0.31%
$ 438,039 $ 130
Feb 28, 2 AM $ 0.0025
-0.03%
$ 436,907 $ 130
Feb 28, 1 AM $ 0.0025
-0.21%
$ 437,268 $ 130
Feb 28, 12 AM $ 0.00251
-0.33%
$ 438,458 $ 130
Feb 27, 11 PM $ 0.00252
+0.67%
$ 439,607 $ 130
Feb 27, 10 PM $ 0.0025
-0.17%
$ 436,362 $ 130
Feb 27, 9 PM $ 0.00251
+0.32%
$ 437,636 $ 130
Feb 27, 8 PM $ 0.0025
+0.37%
$ 436,102 $ 129
Feb 27, 7 PM $ 0.00249
+0.33%
$ 434,383 $ 129
Feb 27, 6 PM $ 0.00248
+0.28%
$ 433,814 $ 124
Feb 27, 5 PM $ 0.00247
+1.50%
$ 432,254 $ 124
Feb 27, 4 PM $ 0.00244
-0.19%
$ 425,937 $ 114