SURF Historical Data

SURF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00244
+1.24%
$ 426,741 $ 114
Feb 27, 2 PM $ 0.00241
+1.10%
$ 421,313 $ 114
Feb 27, 1 PM $ 0.00238
-11.67%
$ 415,074 $ 113
Feb 27, 12 PM $ 0.00258
+8.94%
$ 450,074 $ 48
Feb 27, 11 AM $ 0.00236
-1.18%
$ 412,165 $ 39
Feb 27, 10 AM $ 0.00239
-0.46%
$ 418,232 $ 43
Feb 27, 9 AM $ 0.00241
-0.40%
$ 420,726 $ 43
Feb 27, 8 AM $ 0.00242
+0.69%
$ 422,852 $ 44
Feb 27, 7 AM $ 0.00241
-0.13%
$ 420,524 $ 43
Feb 27, 6 AM $ 0.00241
+3.01%
$ 421,753 $ 39
Feb 27, 5 AM $ 0.00234
-0.55%
$ 409,531 $ 33
Feb 27, 4 AM $ 0.00236
+0.74%
$ 411,780 $ 33
Feb 27, 3 AM $ 0.00234
+0.40%
$ 409,321 $ 37
Feb 27, 2 AM $ 0.00234
+0.21%
$ 408,573 $ 37
Feb 27, 1 AM $ 0.00234
+0.52%
$ 408,339 $ 37
Feb 27, 12 AM $ 0.00232
-1.03%
$ 404,664 $ 37
Feb 26, 11 PM $ 0.00234
-0.25%
$ 409,057 $ 37
Feb 26, 10 PM $ 0.00235
+1.24%
$ 410,680 $ 37
Feb 26, 9 PM $ 0.00232
-0.30%
$ 406,039 $ 37
Feb 26, 8 PM $ 0.00233
-0.24%
$ 406,917 $ 37
Feb 26, 7 PM $ 0.00234
+0.74%
$ 408,614 $ 37
Feb 26, 6 PM $ 0.00232
-0.81%
$ 404,468 $ 41
Feb 26, 5 PM $ 0.00233
-0.97%
$ 407,103 $ 36
Feb 26, 4 PM $ 0.00236
-0.26%
$ 411,456 $ 36
Feb 26, 3 PM $ 0.00237
+0.99%
$ 413,254 $ 36
Feb 26, 2 PM $ 0.00234
+0.10%
$ 409,408 $ 36
Feb 26, 1 PM $ 0.00234
+0.07%
$ 409,022 $ 36
Feb 26, 12 PM $ 0.00235
+1.74%
$ 410,147 $ 31
Feb 26, 11 AM $ 0.00231
+3.33%
$ 403,947 $ 12
Feb 26, 10 AM $ 0.00223
-1.43%
$ 388,731 $ 9
Feb 26, 9 AM $ 0.00226
+0.64%
$ 394,785 $ 9
Feb 26, 8 AM $ 0.00224
+0.34%
$ 391,777 $ 9
Feb 26, 7 AM $ 0.00225
-0.62%
$ 392,345 $ 9
Feb 26, 6 AM $ 0.00226
-1.03%
$ 394,004 $ 9
Feb 26, 5 AM $ 0.00228
-0.34%
$ 398,013 $ 9
Feb 26, 4 AM $ 0.00229
+3.14%
$ 399,514 $ 9
Feb 26, 3 AM $ 0.00222
+0.30%
$ 387,715 $ 6
Feb 26, 2 AM $ 0.00221
-1.08%
$ 386,537 $ 6
Feb 26, 1 AM $ 0.00223
+1.56%
$ 389,498 $ 6
Feb 26, 12 AM $ 0.00219
+3.84%
$ 381,939 $ 6
Feb 25, 11 PM $ 0.0021
-2.09%
$ 366,719 $ 6
Feb 25, 10 PM $ 0.00215
-0.32%
$ 374,913 $ 6
Feb 25, 9 PM $ 0.00216
+0.79%
$ 376,709 $ 6
Feb 25, 8 PM $ 0.00214
+1.11%
$ 373,457 $ 6
Feb 25, 7 PM $ 0.00213
+7.10%
$ 372,389 $ 6
Feb 25, 6 PM $ 0.00199
-0.38%
$ 346,935 $ 2
Feb 25, 5 PM $ 0.00199
+0.66%
$ 348,279 $ 2
Feb 25, 4 PM $ 0.00198
-0.55%
$ 346,103 $ 2
Feb 25, 3 PM $ 0.00199
+4.50%
$ 348,065 $ 2
Feb 25, 2 PM $ 0.00191
+1.04%
$ 333,009 $ 2