SURF Historical Data

SURF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 5 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 4 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 3 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 2 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 1 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 12 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 11 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 10 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 9 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 8 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 7 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 6 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 5 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 4 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 3 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 2 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 1 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 20, 12 AM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 19, 11 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 19, 10 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 19, 9 PM $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 16, 4 PM $ 0.00209
-0.40%
$ 364,743 $ 7
Dec 16, 3 PM $ 0.00208
-2.15%
$ 363,907 $ 7
Dec 16, 2 PM $ 0.00211
+0.44%
$ 368,661 $ 7
Dec 16, 1 PM $ 0.0021
-1.02%
$ 366,459 $ 7
Dec 16, 12 PM $ 0.00213
+2.06%
$ 372,012 $ 7
Dec 16, 11 AM $ 0.0021
-2.86%
$ 366,141 $ 7
Dec 16, 10 AM $ 0.00217
+1.76%
$ 378,433 $ 8
Dec 16, 9 AM $ 0.00212
+5.13%
$ 370,678 $ 7
Dec 16, 8 AM $ 0.00202
+5.14%
$ 352,215 $ 7
Dec 16, 7 AM $ 0.00192
-1.24%
$ 334,729 $ 7
Dec 16, 6 AM $ 0.00195
-0.04%
$ 339,793 $ 7
Dec 16, 5 AM $ 0.00195
+0.33%
$ 339,849 $ 7
Dec 16, 4 AM $ 0.00193
-0.61%
$ 337,102 $ 7
Dec 16, 3 AM $ 0.00194
-0.15%
$ 339,016 $ 7
Dec 16, 2 AM $ 0.00194
+1.15%
$ 339,278 $ 7
Dec 16, 1 AM $ 0.00192
+0.06%
$ 335,684 $ 7
Dec 16, 12 AM $ 0.00192
-1.53%
$ 335,459 $ 7
Dec 15, 11 PM $ 0.00195
+0.96%
$ 340,664 $ 7
Dec 15, 10 PM $ 0.00193
+0.33%
$ 337,387 $ 7
Dec 15, 9 PM $ 0.00192
-0.34%
$ 335,837 $ 7
Dec 15, 8 PM $ 0.00193
-0.38%
$ 337,251 $ 7
Dec 15, 7 PM $ 0.00194
+0.91%
$ 339,260 $ 7
Dec 15, 6 PM $ 0.00191
+0.65%
$ 334,076 $ 7
Dec 15, 5 PM $ 0.0019
-1.86%
$ 332,588 $ 7
Dec 15, 9 AM $ 0.00199
-1.07%
$ 347,673 $ 4
Dec 15, 8 AM $ 0.00201
-0.41%
$ 351,824 $ 5
Dec 15, 7 AM $ 0.00202
-0.85%
$ 352,962 $ 5
Dec 15, 6 AM $ 0.00204
+0.61%
$ 356,197 $ 5