SURF Historical Data

SURF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00204
+0.61%
$ 356,197 $ 5
Dec 15, 5 AM $ 0.00203
+0.36%
$ 354,349 $ 5
Dec 15, 4 AM $ 0.00202
-0.01%
$ 353,081 $ 5
Dec 15, 3 AM $ 0.00202
-0.23%
$ 352,901 $ 5
Dec 15, 2 AM $ 0.00203
+0.27%
$ 354,244 $ 5
Dec 15, 1 AM $ 0.00202
+0.83%
$ 353,457 $ 5
Dec 15, 12 AM $ 0.002
-0.51%
$ 350,158 $ 5
Dec 14, 11 PM $ 0.00201
-0.42%
$ 350,828 $ 5
Dec 14, 10 PM $ 0.00202
-0.26%
$ 352,047 $ 5
Dec 14, 9 PM $ 0.00202
-0.09%
$ 352,950 $ 5
Dec 14, 8 PM $ 0.00202
+0.12%
$ 353,013 $ 5
Dec 14, 7 PM $ 0.00202
-0.53%
$ 352,709 $ 5
Dec 14, 6 PM $ 0.00203
+0.69%
$ 354,046 $ 5
Dec 14, 5 PM $ 0.00201
-0.89%
$ 350,963 $ 5
Dec 14, 4 PM $ 0.00203
-0.99%
$ 354,095 $ 5
Dec 14, 3 PM $ 0.00205
+0.28%
$ 357,276 $ 5
Dec 14, 2 PM $ 0.00204
-0.79%
$ 356,359 $ 17
Dec 14, 1 PM $ 0.00206
-0.16%
$ 359,028 $ 17
Dec 14, 12 PM $ 0.00206
+0.15%
$ 360,284 $ 17
Dec 14, 11 AM $ 0.00206
-0.77%
$ 359,580 $ 17
Dec 14, 10 AM $ 0.00207
-0.56%
$ 362,304 $ 17
Dec 14, 9 AM $ 0.00204
+0.21%
$ 356,921 $ 17
Dec 14, 8 AM $ 0.00204
-0.32%
$ 356,129 $ 12
Dec 14, 7 AM $ 0.00205
+0.49%
$ 357,713 $ 12
Dec 14, 6 AM $ 0.00204
-0.06%
$ 355,935 $ 12
Dec 14, 5 AM $ 0.00204
+0.10%
$ 356,172 $ 12
Dec 14, 4 AM $ 0.00204
-0.61%
$ 355,518 $ 12
Dec 14, 3 AM $ 0.00205
+0.20%
$ 357,641 $ 12
Dec 14, 2 AM $ 0.00205
-0.10%
$ 357,373 $ 12
Dec 14, 1 AM $ 0.00205
-0.32%
$ 357,788 $ 12
Dec 14, 12 AM $ 0.00206
-0.45%
$ 359,357 $ 12
Dec 13, 11 PM $ 0.00207
+0.61%
$ 361,342 $ 12
Dec 13, 10 PM $ 0.00206
-0.01%
$ 359,149 $ 12
Dec 13, 9 PM $ 0.00206
-0.36%
$ 358,915 $ 12
Dec 13, 8 PM $ 0.00206
-0.13%
$ 360,267 $ 12
Dec 13, 7 PM $ 0.00207
-0.11%
$ 360,812 $ 12
Dec 13, 6 PM $ 0.00207
+0.08%
$ 361,267 $ 12
Dec 13, 5 PM $ 0.00207
+0.21%
$ 360,993 $ 12
Dec 13, 4 PM $ 0.00206
-0.39%
$ 360,148 $ 12
Dec 13, 3 PM $ 0.00207
+0.23%
$ 361,403 $ 12
Dec 13, 2 PM $ 0.00278
-0.35%
$ 486,321 $ 0.1
Dec 13, 1 PM $ 0.0028
+0.58%
$ 488,969 $ 0
Dec 13, 12 PM $ 0.00278
-0.04%
$ 486,252 $ 0
Dec 13, 11 AM $ 0.00278
-0.08%
$ 486,260 $ 0
Dec 13, 10 AM $ 0.00279
+0.12%
$ 486,812 $ 0
Dec 13, 9 AM $ 0.00278
+0.61%
$ 486,299 $ 0
Dec 13, 8 AM $ 0.00277
+0.73%
$ 484,164 $ 0
Dec 13, 7 AM $ 0.00275
-0.09%
$ 480,448 $ 0
Dec 13, 6 AM $ 0.00275
-0.33%
$ 481,040 $ 0
Dec 13, 5 AM $ 0.00276
-0.59%
$ 482,289 $ 0