SURF Historical Data

SURF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00189
+2.17%
$ 329,582 $ 2
Feb 25, 12 PM $ 0.00185
+2.39%
$ 322,379 $ 2
Feb 25, 11 AM $ 0.00181
+0.15%
$ 315,317 $ 2
Feb 25, 10 AM $ 0.00181
+0.20%
$ 315,921 $ 2
Feb 25, 9 AM $ 0.0018
-0.38%
$ 315,715 $ 2
Feb 25, 8 AM $ 0.00181
+0.86%
$ 315,266 $ 2
Feb 25, 7 AM $ 0.00179
+0.05%
$ 312,112 $ 2
Feb 25, 6 AM $ 0.00179
+0.03%
$ 311,986 $ 2
Feb 25, 5 AM $ 0.00178
-2.04%
$ 311,723 $ 2
Feb 25, 4 AM $ 0.00182
+0.05%
$ 318,244 $ 2
Feb 25, 3 AM $ 0.00182
+2.86%
$ 318,412 $ 2
Feb 25, 2 AM $ 0.00177
+0.53%
$ 309,683 $ 4
Feb 25, 1 AM $ 0.00176
+2.43%
$ 308,194 $ 4
Feb 25, 12 AM $ 0.00172
+0.36%
$ 300,687 $ 4
Feb 24, 11 PM $ 0.00172
+0.19%
$ 300,282 $ 4
Feb 24, 10 PM $ 0.00172
+0.24%
$ 299,981 $ 4
Feb 24, 4 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 3 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 2 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 1 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 12 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 11 AM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 10 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 9 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 8 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 7 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 6 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 5 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 4 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 3 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 2 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 1 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 12 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 11 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 10 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 9 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 8 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 7 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 6 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 5 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 4 PM $ 0.2
-1.20%
$ 34.91 million $ 251
Feb 23, 3 PM $ 0.202
+0.00%
$ 35.33 million $ 84
Feb 23, 2 PM $ 0.202
+0.00%
$ 35.33 million $ 84
Feb 23, 1 PM $ 0.202
+0.00%
$ 35.33 million $ 166
Feb 23, 12 PM $ 0.202
+0.00%
$ 35.33 million $ 166
Feb 23, 11 AM $ 0.202
+0.00%
$ 35.33 million $ 166
Feb 23, 8 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 7 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 6 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 5 AM $ 0.212
+0.00%
$ 37.09 million $ 82