SURF Historical Data

SURF Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00276
-0.59%
$ 482,289 $ 0
Dec 13, 4 AM $ 0.00277
-0.03%
$ 484,610 $ 0
Dec 13, 3 AM $ 0.00278
+0.31%
$ 485,843 $ 0
Dec 13, 2 AM $ 0.00277
+0.41%
$ 484,498 $ 0
Dec 13, 1 AM $ 0.00276
-0.71%
$ 482,044 $ 0
Dec 13, 12 AM $ 0.00279
-0.53%
$ 487,092 $ 0
Dec 12, 11 PM $ 0.00281
+0.20%
$ 490,152 $ 0
Dec 12, 10 PM $ 0.0028
+0.56%
$ 489,601 $ 0
Dec 12, 9 PM $ 0.00279
-0.28%
$ 486,968 $ 0
Dec 12, 8 PM $ 0.00279
+0.51%
$ 487,953 $ 0
Dec 12, 7 PM $ 0.00278
-0.47%
$ 484,930 $ 0
Dec 12, 6 PM $ 0.00279
+0.48%
$ 488,062 $ 0
Dec 12, 5 PM $ 0.00278
+0.33%
$ 485,734 $ 0
Dec 12, 4 PM $ 0.00277
-1.79%
$ 483,843 $ 0
Dec 12, 3 PM $ 0.00283
-1.06%
$ 493,896 $ 0
Dec 12, 2 PM $ 0.00286
+11.25%
$ 498,911 $ 0
Dec 9, 11 AM $ 0.00215
+0.00%
$ 375,707 $ 13
Dec 9, 10 AM $ 0.00215
-0.02%
$ 374,695 $ 13
Dec 9, 9 AM $ 0.00214
-1.17%
$ 374,406 $ 13
Dec 9, 8 AM $ 0.00216
+0.08%
$ 377,716 $ 13
Dec 9, 7 AM $ 0.00216
+0.50%
$ 377,319 $ 13
Dec 9, 6 AM $ 0.00215
+0.54%
$ 374,722 $ 13
Dec 9, 5 AM $ 0.00214
-0.17%
$ 373,003 $ 13
Dec 9, 4 AM $ 0.00215
+0.09%
$ 375,255 $ 13
Dec 9, 3 AM $ 0.00215
+0.01%
$ 374,943 $ 13
Dec 9, 2 AM $ 0.00215
-1.00%
$ 376,063 $ 13
Dec 9, 1 AM $ 0.00218
-1.35%
$ 380,275 $ 13
Dec 9, 12 AM $ 0.0022
+0.48%
$ 384,100 $ 13
Dec 8, 11 PM $ 0.00219
+0.18%
$ 382,049 $ 13
Dec 8, 10 PM $ 0.00218
-0.31%
$ 381,070 $ 13
Dec 8, 9 PM $ 0.00219
+0.41%
$ 383,123 $ 13
Dec 8, 8 PM $ 0.00218
+0.41%
$ 381,151 $ 13
Dec 8, 7 PM $ 0.00217
+0.18%
$ 379,638 $ 13
Dec 8, 6 PM $ 0.00217
-0.35%
$ 379,346 $ 13
Dec 8, 5 PM $ 0.00218
-0.02%
$ 380,043 $ 13
Dec 8, 4 PM $ 0.00217
-0.34%
$ 379,425 $ 13
Dec 8, 3 PM $ 0.00218
-0.38%
$ 380,966 $ 13
Dec 8, 2 PM $ 0.00219
-0.30%
$ 382,736 $ 13
Dec 8, 1 PM $ 0.0022
-0.30%
$ 383,520 $ 13
Dec 8, 12 PM $ 0.0022
-0.57%
$ 384,565 $ 13
Dec 8, 11 AM $ 0.00221
-0.22%
$ 386,178 $ 13
Dec 8, 8 AM $ 0.0022
-0.85%
$ 384,130 $ 5
Dec 8, 7 AM $ 0.00221
+0.46%
$ 386,648 $ 5
Dec 8, 6 AM $ 0.00221
+0.37%
$ 385,909 $ 5
Dec 8, 5 AM $ 0.00219
-0.44%
$ 382,922 $ 5
Dec 8, 4 AM $ 0.0022
+0.88%
$ 383,669 $ 5
Dec 8, 3 AM $ 0.00218
-1.74%
$ 380,346 $ 5
Dec 8, 2 AM $ 0.00222
-0.93%
$ 387,096 $ 5
Dec 8, 1 AM $ 0.00224
-0.35%
$ 391,200 $ 5
Dec 8, 12 AM $ 0.00224
+2.82%
$ 390,532 $ 5