SURF Historical Data

SURF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00224
+2.82%
$ 390,532 $ 5
Dec 7, 11 PM $ 0.00218
-0.47%
$ 380,085 $ 5
Dec 7, 10 PM $ 0.00219
-0.50%
$ 382,125 $ 5
Dec 7, 9 PM $ 0.0022
-0.80%
$ 383,653 $ 5
Dec 7, 8 PM $ 0.00221
+0.16%
$ 386,306 $ 5
Dec 7, 7 PM $ 0.0022
+0.89%
$ 384,700 $ 5
Dec 7, 6 PM $ 0.00218
+1.80%
$ 381,298 $ 5
Dec 7, 5 PM $ 0.00215
+0.50%
$ 375,292 $ 5
Dec 7, 4 PM $ 0.00215
-1.72%
$ 374,636 $ 5
Dec 7, 3 PM $ 0.00218
+0.57%
$ 380,339 $ 5
Dec 7, 2 PM $ 0.0022
-1.64%
$ 383,666 $ 5
Dec 7, 1 PM $ 0.00226
+6.62%
$ 394,752 $ 5
Dec 7, 12 PM $ 0.00211
+0.22%
$ 368,747 $ 5
Dec 7, 11 AM $ 0.00211
-1.29%
$ 367,677 $ 5
Dec 7, 10 AM $ 0.00213
+0.03%
$ 371,885 $ 5
Dec 7, 9 AM $ 0.00213
-2.65%
$ 371,551 $ 5
Dec 7, 8 AM $ 0.00223
-2.56%
$ 389,436 $ 5
Dec 7, 5 AM $ 0.00204
-0.08%
$ 355,729 $ 9
Dec 7, 4 AM $ 0.00204
-0.42%
$ 355,990 $ 9
Dec 7, 3 AM $ 0.00205
-0.30%
$ 357,747 $ 9
Dec 7, 2 AM $ 0.00205
+0.03%
$ 358,681 $ 9
Dec 7, 1 AM $ 0.00206
-1.00%
$ 359,023 $ 9
Dec 7, 12 AM $ 0.00209
+2.38%
$ 364,240 $ 9
Dec 6, 11 PM $ 0.00204
-0.56%
$ 355,979 $ 9
Dec 6, 10 PM $ 0.00205
-1.09%
$ 358,864 $ 9
Dec 6, 9 PM $ 0.00207
+1.09%
$ 361,954 $ 9
Dec 6, 8 PM $ 0.00205
+0.37%
$ 358,399 $ 9
Dec 6, 7 PM $ 0.00205
+0.15%
$ 357,559 $ 9
Dec 6, 6 PM $ 0.00205
+0.02%
$ 357,337 $ 9
Dec 6, 5 PM $ 0.00205
+0.48%
$ 357,204 $ 9
Dec 6, 4 PM $ 0.00205
+1.00%
$ 357,452 $ 16
Dec 6, 3 PM $ 0.00203
+0.55%
$ 353,826 $ 16
Dec 6, 2 PM $ 0.00202
+0.02%
$ 352,387 $ 16
Dec 6, 1 PM $ 0.00202
+0.24%
$ 352,518 $ 16
Dec 6, 12 PM $ 0.00201
+0.86%
$ 351,772 $ 16
Dec 6, 11 AM $ 0.00199
-0.31%
$ 348,342 $ 16
Dec 6, 10 AM $ 0.002
+0.53%
$ 349,465 $ 16
Dec 6, 9 AM $ 0.00199
+0.18%
$ 347,768 $ 16
Dec 6, 8 AM $ 0.00199
+0.12%
$ 347,810 $ 16
Dec 6, 7 AM $ 0.00199
+0.22%
$ 347,398 $ 16
Dec 6, 6 AM $ 0.00198
-0.69%
$ 346,495 $ 16
Dec 6, 5 AM $ 0.002
-3.14%
$ 348,646 $ 16
Dec 6, 4 AM $ 0.00206
-0.35%
$ 359,858 $ 8
Dec 6, 3 AM $ 0.00207
+0.66%
$ 360,848 $ 8
Dec 6, 2 AM $ 0.00205
+0.05%
$ 357,748 $ 7
Dec 6, 1 AM $ 0.00204
-2.29%
$ 357,148 $ 7
Dec 6, 12 AM $ 0.00209
-0.86%
$ 365,616 $ 8
Dec 5, 11 PM $ 0.00211
-0.77%
$ 368,913 $ 8
Dec 5, 10 PM $ 0.00213
+0.49%
$ 372,560 $ 8
Dec 5, 9 PM $ 0.00212
+0.48%
$ 370,255 $ 8