SURF Historical Data

SURF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00212
+0.48%
$ 370,255 $ 8
Dec 5, 8 PM $ 0.00211
-0.76%
$ 368,256 $ 8
Dec 5, 7 PM $ 0.00212
+1.02%
$ 370,832 $ 8
Dec 5, 6 PM $ 0.00211
-0.74%
$ 367,996 $ 8
Dec 5, 5 PM $ 0.00212
-0.05%
$ 369,680 $ 8
Dec 5, 11 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 10 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 9 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 8 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 7 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 6 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 5 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 4 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 3 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 2 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 1 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 5, 12 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 11 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 10 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 9 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 8 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 7 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 6 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 5 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 4 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 3 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 2 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 1 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 12 PM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 4, 11 AM $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 2, 11 AM $ 0.00214
+0.50%
$ 373,556 $ 1
Dec 2, 10 AM $ 0.00213
+0.56%
$ 371,727 $ 1
Dec 2, 9 AM $ 0.00212
-0.59%
$ 369,913 $ 1
Dec 2, 8 AM $ 0.00213
-1.88%
$ 371,972 $ 1
Dec 2, 7 AM $ 0.00217
-0.95%
$ 379,354 $ 1
Dec 2, 6 AM $ 0.00217
+1.37%
$ 379,648 $ 2
Dec 2, 5 AM $ 0.00215
-1.46%
$ 375,500 $ 1
Dec 2, 4 AM $ 0.00218
+0.45%
$ 381,968 $ 1
Dec 2, 3 AM $ 0.00217
+0.13%
$ 378,181 $ 1
Dec 2, 2 AM $ 0.00216
+0.68%
$ 378,050 $ 6
Dec 2, 1 AM $ 0.00215
+1.21%
$ 375,545 $ 6
Dec 2, 12 AM $ 0.00214
-2.15%
$ 374,322 $ 6
Dec 1, 11 PM $ 0.00219
-0.54%
$ 382,542 $ 6
Dec 1, 10 PM $ 0.0022
+1.99%
$ 383,416 $ 6
Dec 1, 9 PM $ 0.00215
+0.79%
$ 375,723 $ 6
Dec 1, 8 PM $ 0.00213
-0.16%
$ 372,479 $ 6
Dec 1, 7 PM $ 0.00214
-0.64%
$ 372,637 $ 6
Dec 1, 6 PM $ 0.00214
-0.09%
$ 372,876 $ 6
Dec 1, 5 PM $ 0.00214
+0.57%
$ 374,490 $ 6
Dec 1, 4 PM $ 0.00213
-0.53%
$ 372,218 $ 6