SURF Historical Data

SURF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 6 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 5 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 4 PM $ 0.306
+3.83%
$ 53.49 million $ 2,200
Feb 18, 3 PM $ 0.295
+0.17%
$ 51.52 million $ 3,397
Feb 18, 2 PM $ 0.294
-3.86%
$ 51.43 million $ 3,482
Feb 18, 1 PM $ 0.306
+0.00%
$ 53.49 million $ 2,470
Feb 18, 12 PM $ 0.307
-0.01%
$ 53.57 million $ 2,470
Feb 18, 11 AM $ 0.307
+0.00%
$ 53.58 million $ 3,465
Feb 18, 10 AM $ 0.307
+1.49%
$ 53.58 million $ 3,465
Feb 18, 4 AM $ 0.232
+0.15%
$ 40.57 million $ 868
Feb 18, 3 AM $ 0.232
+0.00%
$ 40.5 million $ 778
Feb 18, 2 AM $ 0.232
-0.59%
$ 40.5 million $ 778
Feb 18, 1 AM $ 0.233
+0.00%
$ 40.75 million $ 694
Feb 18, 12 AM $ 0.233
+0.00%
$ 40.75 million $ 694
Feb 17, 11 PM $ 0.233
+0.00%
$ 40.75 million $ 694
Feb 17, 10 PM $ 0.233
+0.00%
$ 40.75 million $ 694
Feb 17, 9 PM $ 0.233
+0.00%
$ 40.75 million $ 694
Feb 17, 8 PM $ 0.233
+0.00%
$ 40.75 million $ 694
Feb 17, 7 PM $ 0.233
-0.20%
$ 40.75 million $ 694
Feb 17, 6 PM $ 0.234
+0.00%
$ 40.83 million $ 609
Feb 17, 5 PM $ 0.234
+0.00%
$ 40.83 million $ 609
Feb 17, 4 PM $ 0.234
+0.00%
$ 40.83 million $ 609
Feb 17, 3 PM $ 0.234
+0.94%
$ 40.83 million $ 609
Feb 17, 2 PM $ 0.232
+2.70%
$ 40.45 million $ 524
Feb 17, 1 PM $ 0.225
+0.00%
$ 39.38 million $ 254
Feb 17, 12 PM $ 0.226
+2.23%
$ 39.47 million $ 254
Feb 17, 11 AM $ 0.221
+0.00%
$ 38.61 million $ 252
Feb 17, 10 AM $ 0.221
+0.00%
$ 38.61 million $ 252
Feb 17, 9 AM $ 0.221
-0.31%
$ 38.61 million $ 252
Feb 17, 8 AM $ 0.222
+0.30%
$ 38.73 million $ 344
Feb 17, 7 AM $ 0.221
+0.00%
$ 38.61 million $ 428
Feb 17, 6 AM $ 0.221
-0.13%
$ 38.61 million $ 428
Feb 17, 5 AM $ 0.221
+0.00%
$ 38.66 million $ 515
Feb 17, 4 AM $ 0.221
+0.00%
$ 38.66 million $ 515
Feb 17, 3 AM $ 0.221
+0.00%
$ 38.66 million $ 515
Feb 17, 2 AM $ 0.221
+0.00%
$ 38.66 million $ 515
Feb 16, 8 PM $ 0.00131
-0.27%
$ 229,394 $ 2
Feb 16, 7 PM $ 0.00132
-0.43%
$ 229,798 $ 2
Feb 16, 6 PM $ 0.00132
+0.55%
$ 230,480 $ 9
Feb 16, 5 PM $ 0.00131
+0.53%
$ 229,633 $ 9
Feb 16, 4 PM $ 0.00129
+0.19%
$ 225,498 $ 9
Feb 16, 3 PM $ 0.00129
-2.71%
$ 225,296 $ 9
Feb 16, 2 PM $ 0.00131
+0.43%
$ 228,952 $ 9
Feb 16, 1 PM $ 0.0013
-0.11%
$ 227,695 $ 9
Feb 16, 12 PM $ 0.0013
+1.91%
$ 227,185 $ 9
Feb 16, 11 AM $ 0.00128
+0.03%
$ 223,484 $ 9
Feb 16, 10 AM $ 0.00128
-0.41%
$ 223,436 $ 9
Feb 16, 9 AM $ 0.00128
-0.62%
$ 224,374 $ 9
Feb 16, 8 AM $ 0.00129
-2.46%
$ 226,123 $ 9