SURF Historical Data

SURF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00213
-0.53%
$ 372,218 $ 6
Dec 1, 3 PM $ 0.00215
-1.02%
$ 375,215 $ 6
Dec 1, 2 PM $ 0.00217
+0.89%
$ 378,946 $ 6
Dec 1, 1 PM $ 0.00215
+0.27%
$ 374,891 $ 10
Dec 1, 12 PM $ 0.00213
+0.04%
$ 370,631 $ 10
Dec 1, 11 AM $ 0.00214
-2.52%
$ 374,310 $ 10
Dec 1, 10 AM $ 0.00219
-1.30%
$ 383,143 $ 94
Dec 1, 9 AM $ 0.00222
+0.06%
$ 387,635 $ 95
Dec 1, 8 AM $ 0.00221
-1.71%
$ 385,700 $ 94
Dec 1, 7 AM $ 0.00227
+2.87%
$ 396,664 $ 95
Dec 1, 6 AM $ 0.00221
+0.26%
$ 385,187 $ 93
Dec 1, 5 AM $ 0.00219
+1.52%
$ 382,442 $ 93
Dec 1, 4 AM $ 0.00215
-2.48%
$ 374,011 $ 91
Dec 1, 3 AM $ 0.0022
-0.92%
$ 383,491 $ 93
Dec 1, 2 AM $ 0.00222
-2.18%
$ 388,097 $ 90
Dec 1, 1 AM $ 0.00225
+0.66%
$ 393,711 $ 93
Dec 1, 12 AM $ 0.00235
+2.12%
$ 410,080 $ 91
Nov 30, 11 PM $ 0.00231
-0.40%
$ 402,582 $ 94
Nov 30, 10 PM $ 0.00232
+1.75%
$ 405,982 $ 94
Nov 30, 9 PM $ 0.00227
+0.33%
$ 396,221 $ 93
Nov 30, 8 PM $ 0.00226
-0.26%
$ 395,007 $ 92
Nov 30, 7 PM $ 0.00227
-0.55%
$ 396,231 $ 92
Nov 30, 6 PM $ 0.00228
-0.27%
$ 398,856 $ 93
Nov 30, 5 PM $ 0.0023
+0.45%
$ 400,845 $ 93
Nov 30, 4 PM $ 0.00229
+1.00%
$ 399,243 $ 93
Nov 30, 3 PM $ 0.00226
-0.19%
$ 394,694 $ 92
Nov 30, 2 PM $ 0.00227
-2.38%
$ 396,013 $ 92
Nov 30, 1 PM $ 0.00231
+0.44%
$ 404,080 $ 87
Nov 30, 12 PM $ 0.0023
-0.50%
$ 402,156 $ 86
Nov 30, 11 AM $ 0.00231
-1.05%
$ 402,986 $ 87
Nov 29, 7 AM $ 0.00212
+0.36%
$ 370,305 $ 5
Nov 29, 6 AM $ 0.00212
+0.11%
$ 369,892 $ 5
Nov 29, 5 AM $ 0.00213
+1.05%
$ 371,302 $ 9
Nov 29, 4 AM $ 0.00211
+1.37%
$ 365,806 $ 9
Nov 29, 3 AM $ 0.00208
-0.32%
$ 362,673 $ 9
Nov 29, 2 AM $ 0.00208
-1.60%
$ 363,275 $ 9
Nov 29, 1 AM $ 0.00212
+3.12%
$ 370,471 $ 9
Nov 29, 12 AM $ 0.00205
-1.71%
$ 358,447 $ 9
Nov 28, 11 PM $ 0.00208
-0.35%
$ 364,126 $ 9
Nov 28, 10 PM $ 0.00209
+0.97%
$ 365,712 $ 9
Nov 28, 9 PM $ 0.00207
-0.60%
$ 362,066 $ 9
Nov 28, 8 PM $ 0.00208
+0.00%
$ 363,404 $ 9
Nov 28, 7 PM $ 0.00208
-0.09%
$ 363,285 $ 9
Nov 28, 6 PM $ 0.00208
-0.55%
$ 364,112 $ 9
Nov 28, 5 PM $ 0.00208
-1.95%
$ 365,409 $ 9
Nov 28, 4 PM $ 0.00213
+1.76%
$ 371,214 $ 9
Nov 28, 3 PM $ 0.00209
-0.91%
$ 365,792 $ 9
Nov 28, 2 PM $ 0.00212
+0.33%
$ 369,916 $ 9
Nov 28, 1 PM $ 0.00211
-0.27%
$ 367,597 $ 9
Nov 28, 12 PM $ 0.00212
-0.88%
$ 369,814 $ 9