Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.00149
-2.61%
$260,647 $1
Jun 21, 6 AM $0.00153
-2.26%
$266,925 $1
Jun 21, 5 AM $0.00149
-0.76%
$260,103 $1
Jun 21, 4 AM $0.00151
+0.32%
$263,390 $1
Jun 21, 3 AM $0.00151
-0.75%
$263,134 $1
Jun 21, 2 AM $0.0015
+5.93%
$262,676 $0
Jun 21, 1 AM $0.00142
-0.44%
$247,777 $0
Jun 21, 12 AM $0.00143
+6.53%
$249,471 $0
Jun 20, 11 PM $0.00134
-0.35%
$233,826 $0
Jun 20, 10 PM $0.00134
-0.12%
$234,136 $0
Jun 20, 9 PM $0.00134
-0.05%
$233,674 $0
Jun 20, 8 PM $0.00134
+0.17%
$233,842 $0
Jun 20, 7 PM $0.00134
-0.21%
$233,840 $0
Jun 20, 6 PM $0.00134
+0.10%
$233,503 $0
Jun 20, 5 PM $0.00134
-0.38%
$233,475 $0
Jun 20, 4 PM $0.00134
-0.31%
$234,149 $0
Jun 20, 3 PM $0.00134
+0.15%
$234,324 $2
Jun 20, 2 PM $0.00134
-0.23%
$233,936 $3
Jun 20, 1 PM $0.00134
+0.40%
$233,886 $3
Jun 20, 12 PM $0.00134
-0.44%
$233,815 $3
Jun 20, 11 AM $0.00135
+0.48%
$235,390 $3
Jun 20, 10 AM $0.00134
+0.25%
$234,686 $22
Jun 20, 9 AM $0.00134
+0.19%
$233,825 $23
Jun 20, 8 AM $0.00134
+4.34%
$233,298 $22
Jun 20, 7 AM $0.00128
+0.00%
$223,933 $22
Jun 20, 6 AM $0.00128
-0.36%
$223,956 $22
Jun 20, 5 AM $0.00129
+0.03%
$224,484 $22
Jun 20, 4 AM $0.00128
-0.11%
$224,365 $22
Jun 20, 3 AM $0.00128
+0.11%
$224,412 $22
Jun 20, 2 AM $0.00128
+0.43%
$223,838 $22
Jun 20, 1 AM $0.00128
-0.52%
$222,903 $22
Jun 20, 12 AM $0.00128
-2.38%
$224,068 $22
Jun 19, 11 PM $0.00131
+0.50%
$228,190 $23
Jun 19, 10 PM $0.0013
+0.54%
$227,027 $23
Jun 19, 9 PM $0.00129
-0.72%
$225,842 $23
Jun 19, 8 PM $0.00131
+1.39%
$228,810 $23
Jun 19, 7 PM $0.00129
-0.89%
$226,010 $23
Jun 19, 6 PM $0.0013
-0.38%
$227,109 $23
Jun 19, 5 PM $0.0013
+0.34%
$227,797 $23
Jun 19, 4 PM $0.00129
-0.89%
$225,839 $23
Jun 19, 3 PM $0.00131
+1.52%
$229,548 $21
Jun 19, 2 PM $0.0013
-0.53%
$226,340 $20
Jun 19, 1 PM $0.0013
+1.29%
$227,646 $21
Jun 19, 12 PM $0.00129
-2.77%
$225,247 $20
Jun 19, 11 AM $0.00134
-4.44%
$233,909 $21
Jun 19, 10 AM $0.00138
+5.36%
$240,258 $1
Jun 19, 9 AM $0.00131
-0.80%
$228,171 $1
Jun 14, 8 PM $0.131
+0.06%
$22.94 million $132
Jun 14, 7 PM $0.131
+0.00%
$22.93 million $329
Jun 14, 6 PM $0.131
+0.00%
$22.93 million $329