SURF Historical Data

SURF Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00212
-0.88%
$ 369,814 $ 9
Nov 28, 11 AM $ 0.00214
-0.04%
$ 373,991 $ 9
Nov 28, 10 AM $ 0.00214
+0.92%
$ 373,922 $ 9
Nov 28, 9 AM $ 0.00213
-0.05%
$ 371,083 $ 9
Nov 28, 8 AM $ 0.00213
-1.99%
$ 371,176 $ 10
Nov 28, 7 AM $ 0.00217
-0.92%
$ 377,711 $ 11
Nov 28, 6 AM $ 0.00215
+2.95%
$ 376,070 $ 17
Nov 28, 5 AM $ 0.00209
+0.69%
$ 365,371 $ 12
Nov 28, 4 AM $ 0.00207
-0.57%
$ 361,859 $ 12
Nov 28, 3 AM $ 0.00206
+0.84%
$ 358,452 $ 12
Nov 28, 2 AM $ 0.00205
+0.71%
$ 359,090 $ 12
Nov 28, 1 AM $ 0.00203
-3.55%
$ 354,403 $ 12
Nov 28, 12 AM $ 0.00211
+4.77%
$ 367,805 $ 12
Nov 27, 11 PM $ 0.00202
-0.96%
$ 353,990 $ 12
Nov 27, 10 PM $ 0.00203
-0.65%
$ 355,182 $ 12
Nov 27, 9 PM $ 0.00204
-0.98%
$ 356,544 $ 12
Nov 27, 8 PM $ 0.00205
+0.13%
$ 358,290 $ 12
Nov 27, 7 PM $ 0.00205
-0.61%
$ 357,424 $ 12
Nov 27, 6 PM $ 0.00206
+0.16%
$ 359,755 $ 12
Nov 27, 5 PM $ 0.00205
+0.32%
$ 358,069 $ 34
Nov 27, 4 PM $ 0.00204
-0.55%
$ 356,506 $ 34
Nov 27, 3 PM $ 0.00205
+1.24%
$ 358,715 $ 34
Nov 27, 2 PM $ 0.00202
+0.80%
$ 351,317 $ 34
Nov 27, 1 PM $ 0.00201
+0.94%
$ 350,738 $ 33
Nov 27, 12 PM $ 0.00199
+0.22%
$ 347,945 $ 33
Nov 27, 11 AM $ 0.00199
-0.60%
$ 346,912 $ 33
Nov 27, 10 AM $ 0.002
-0.10%
$ 348,219 $ 33
Nov 27, 9 AM $ 0.002
+0.23%
$ 349,313 $ 33
Nov 27, 8 AM $ 0.00199
-0.37%
$ 347,778 $ 33
Nov 27, 7 AM $ 0.002
-1.64%
$ 348,679 $ 33
Nov 27, 6 AM $ 0.00203
+0.80%
$ 355,059 $ 31
Nov 27, 5 AM $ 0.00202
-0.16%
$ 354,093 $ 39
Nov 27, 4 AM $ 0.00203
+1.15%
$ 353,967 $ 40
Nov 27, 3 AM $ 0.00201
-2.82%
$ 350,042 $ 39
Nov 27, 2 AM $ 0.00207
+0.25%
$ 360,922 $ 40
Nov 27, 1 AM $ 0.00205
-1.74%
$ 357,879 $ 40
Nov 27, 12 AM $ 0.00208
-3.26%
$ 363,972 $ 41
Nov 26, 11 PM $ 0.00215
+0.09%
$ 374,058 $ 42
Nov 26, 10 PM $ 0.00215
+0.33%
$ 374,655 $ 42
Nov 26, 9 PM $ 0.00214
-0.44%
$ 374,025 $ 42
Nov 26, 8 PM $ 0.00215
-0.49%
$ 376,020 $ 42
Nov 26, 7 PM $ 0.00217
+0.14%
$ 378,486 $ 42
Nov 26, 6 PM $ 0.00216
+3.75%
$ 377,516 $ 42
Nov 26, 5 PM $ 0.00208
+0.72%
$ 363,955 $ 19
Nov 26, 4 PM $ 0.00207
-1.19%
$ 360,757 $ 19
Nov 26, 3 PM $ 0.00208
+1.70%
$ 363,227 $ 26
Nov 26, 2 PM $ 0.00205
+0.21%
$ 357,448 $ 31
Nov 26, 1 PM $ 0.00204
+0.18%
$ 356,119 $ 31
Nov 26, 12 PM $ 0.00203
-1.15%
$ 354,336 $ 31
Nov 26, 11 AM $ 0.00206
-0.09%
$ 359,502 $ 31