SURF Historical Data

SURF Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00206
-0.09%
$ 359,502 $ 31
Nov 26, 10 AM $ 0.00206
-0.24%
$ 359,115 $ 31
Nov 26, 9 AM $ 0.00206
-0.72%
$ 360,521 $ 31
Nov 26, 8 AM $ 0.00208
-0.26%
$ 363,401 $ 31
Nov 26, 7 AM $ 0.00209
+0.56%
$ 364,900 $ 31
Nov 26, 6 AM $ 0.00208
+1.57%
$ 363,856 $ 60
Nov 26, 5 AM $ 0.00207
-3.11%
$ 364,234 $ 56
Nov 26, 4 AM $ 0.00213
+0.02%
$ 372,537 $ 59
Nov 26, 3 AM $ 0.00213
-2.67%
$ 372,725 $ 63
Nov 26, 2 AM $ 0.0022
+2.46%
$ 384,062 $ 65
Nov 26, 1 AM $ 0.00214
-7.70%
$ 373,358 $ 63
Nov 26, 12 AM $ 0.00232
+3.95%
$ 405,497 $ 68
Nov 25, 11 PM $ 0.00223
+0.33%
$ 390,171 $ 79
Nov 25, 10 PM $ 0.00223
-0.15%
$ 389,612 $ 79
Nov 25, 9 PM $ 0.00221
-0.35%
$ 386,442 $ 79
Nov 25, 8 PM $ 0.00222
+3.36%
$ 387,316 $ 78
Nov 25, 7 PM $ 0.00214
-1.08%
$ 376,685 $ 76
Nov 25, 6 PM $ 0.00217
-1.45%
$ 378,229 $ 77
Nov 25, 5 PM $ 0.00223
-2.57%
$ 389,053 $ 78
Nov 25, 4 PM $ 0.00227
-2.40%
$ 396,705 $ 81
Nov 25, 3 PM $ 0.00234
+4.74%
$ 409,320 $ 72
Nov 25, 2 PM $ 0.00225
-2.33%
$ 392,903 $ 65
Nov 25, 1 PM $ 0.00231
-2.20%
$ 405,311 $ 67
Nov 25, 12 PM $ 0.00239
+8.20%
$ 417,027 $ 68
Nov 25, 11 AM $ 0.00222
-1.72%
$ 387,011 $ 90
Nov 25, 10 AM $ 0.00224
-1.22%
$ 386,512 $ 98
Nov 25, 9 AM $ 0.00228
-1.97%
$ 397,607 $ 98
Nov 25, 8 AM $ 0.00232
-0.54%
$ 405,809 $ 101
Nov 25, 7 AM $ 0.00236
-5.39%
$ 411,885 $ 101
Nov 25, 6 AM $ 0.00248
+7.29%
$ 433,154 $ 60
Nov 25, 5 AM $ 0.00231
+2.91%
$ 400,309 $ 50
Nov 25, 4 AM $ 0.00225
-2.92%
$ 393,596 $ 48
Nov 25, 3 AM $ 0.00232
+8.78%
$ 406,054 $ 45
Nov 25, 2 AM $ 0.00215
+1.55%
$ 375,349 $ 41
Nov 25, 1 AM $ 0.00213
+0.22%
$ 371,376 $ 41
Nov 25, 12 AM $ 0.00214
+6.30%
$ 373,668 $ 41
Nov 24, 11 PM $ 0.00201
+3.57%
$ 351,537 $ 28
Nov 24, 10 PM $ 0.00194
+0.97%
$ 339,496 $ 27
Nov 24, 9 PM $ 0.00193
+0.66%
$ 336,214 $ 27
Nov 24, 8 PM $ 0.00191
-0.27%
$ 333,576 $ 27
Nov 24, 7 PM $ 0.00191
-0.77%
$ 334,201 $ 27
Nov 24, 6 PM $ 0.00193
+0.51%
$ 337,227 $ 27
Nov 24, 5 PM $ 0.00193
+0.32%
$ 336,341 $ 27
Nov 24, 4 PM $ 0.00193
-0.51%
$ 335,733 $ 27
Nov 24, 3 PM $ 0.00193
-1.35%
$ 335,433 $ 27
Nov 24, 2 PM $ 0.00196
-4.04%
$ 341,969 $ 27
Nov 24, 1 PM $ 0.00204
-1.06%
$ 365,833 $ 39
Nov 24, 12 PM $ 0.00204
+1.55%
$ 357,089 $ 112
Nov 24, 11 AM $ 0.00193
-0.39%
$ 337,253 $ 82
Nov 24, 10 AM $ 0.00193
+3.49%
$ 337,202 $ 84