SURF Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 13, 9 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 13, 8 PM $ 0.131
-3.61%
$ 22.93 million $ 329
Jun 13, 8 AM $ 0.0224
+1.95%
$ 3.91 million $ 0
Jun 13, 7 AM $ 0.022
+0.69%
$ 3.84 million $ 0
Jun 13, 6 AM $ 0.0218
+3.19%
$ 3.81 million $ 0
Jun 13, 5 AM $ 0.0212
-0.65%
$ 3.7 million $ 0
Jun 13, 4 AM $ 0.0213
-1.04%
$ 3.72 million $ 0
Jun 13, 3 AM $ 0.0216
-0.41%
$ 3.77 million $ 0
Jun 13, 2 AM $ 0.0215
+0.98%
$ 3.76 million $ 0
Jun 13, 1 AM $ 0.0213
-0.03%
$ 3.72 million $ 0
Jun 13, 12 AM $ 0.0215
-1.28%
$ 3.76 million $ 0
Jun 12, 11 PM $ 0.0218
-0.24%
$ 3.81 million $ 0
Jun 12, 10 PM $ 0.0219
-5.08%
$ 3.82 million $ 0
Jun 12, 9 PM $ 0.0231
+1.56%
$ 4.03 million $ 0
Jun 12, 8 PM $ 0.0227
-0.03%
$ 3.97 million $ 0
Jun 12, 7 PM $ 0.0227
-2.33%
$ 3.97 million $ 0
Jun 12, 6 PM $ 0.0233
-0.13%
$ 4.06 million $ 0
Jun 12, 5 PM $ 0.0233
+0.16%
$ 4.06 million $ 0
Jun 12, 4 PM $ 0.0233
-1.52%
$ 4.07 million $ 0
Jun 12, 3 PM $ 0.0236
+0.10%
$ 4.12 million $ 0
Jun 12, 2 PM $ 0.0236
-1.87%
$ 4.12 million $ 0
Jun 12, 1 PM $ 0.0237
+4.51%
$ 4.14 million $ 0
Jun 12, 12 PM $ 0.0227
-2.35%
$ 3.97 million $ 0
Jun 12, 11 AM $ 0.0233
-1.08%
$ 4.07 million $ 6
Jun 12, 10 AM $ 0.0235
-1.62%
$ 4.1 million $ 6
Jun 12, 9 AM $ 0.0238
-1.96%
$ 4.16 million $ 7
Jun 12, 8 AM $ 0.0246
-0.54%
$ 4.29 million $ 7
Jun 12, 6 AM $ 0.00145
+10.50%
$ 254,103 $ 7
Jun 12, 5 AM $ 0.00132
-0.47%
$ 230,039 $ 6
Jun 12, 4 AM $ 0.00133
+1.20%
$ 231,891 $ 6
Jun 12, 3 AM $ 0.00132
+0.36%
$ 229,988 $ 32
Jun 12, 2 AM $ 0.00131
+0.70%
$ 229,124 $ 32
Jun 12, 1 AM $ 0.0013
-0.89%
$ 227,686 $ 32
Jun 12, 12 AM $ 0.00132
+0.14%
$ 230,489 $ 32
Jun 11, 11 PM $ 0.00132
+0.19%
$ 229,729 $ 32
Jun 11, 10 PM $ 0.00132
-0.54%
$ 230,566 $ 32
Jun 11, 9 PM $ 0.00133
+0.38%
$ 231,996 $ 32
Jun 11, 8 PM $ 0.00132
-0.37%
$ 230,842 $ 32
Jun 11, 7 PM $ 0.00133
+0.20%
$ 231,946 $ 32
Jun 11, 6 PM $ 0.00133
-0.09%
$ 231,499 $ 32
Jun 11, 5 PM $ 0.00132
+1.47%
$ 231,367 $ 32
Jun 11, 4 PM $ 0.00131
+0.53%
$ 228,549 $ 42
Jun 11, 3 PM $ 0.0013
-0.42%
$ 227,668 $ 42
Jun 11, 2 PM $ 0.00131
+0.11%
$ 228,266 $ 42
Jun 11, 1 PM $ 0.00131
+0.50%
$ 229,056 $ 42
Jun 11, 12 PM $ 0.00131
-0.60%
$ 228,201 $ 42
Jun 11, 11 AM $ 0.00131
-0.08%
$ 229,613 $ 42
Jun 11, 10 AM $ 0.00131
+0.20%
$ 228,722 $ 42
Jun 11, 9 AM $ 0.00131
-0.34%
$ 228,247 $ 42