SURF Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00206
+0.20%
$ 359,128 $ 10
Apr 15, 3 PM $ 0.00206
-0.19%
$ 359,137 $ 10
Apr 15, 2 PM $ 0.00206
+0.57%
$ 359,156 $ 10
Apr 15, 1 PM $ 0.00206
-0.47%
$ 359,671 $ 6
Apr 15, 12 PM $ 0.00206
+0.30%
$ 359,176 $ 6
Apr 15, 11 AM $ 0.00205
-0.04%
$ 357,236 $ 6
Apr 15, 10 AM $ 0.00205
+0.27%
$ 357,202 $ 6
Apr 15, 9 AM $ 0.00204
-0.82%
$ 356,844 $ 6
Apr 15, 8 AM $ 0.00205
+0.38%
$ 358,246 $ 6
Apr 15, 7 AM $ 0.00204
-0.01%
$ 356,880 $ 6
Apr 15, 6 AM $ 0.00205
+0.39%
$ 357,474 $ 6
Apr 15, 5 AM $ 0.00205
-0.48%
$ 357,431 $ 6
Apr 15, 4 AM $ 0.00205
-0.07%
$ 358,372 $ 6
Apr 15, 3 AM $ 0.00205
-0.06%
$ 358,430 $ 6
Apr 15, 2 AM $ 0.00205
-0.96%
$ 358,440 $ 6
Apr 15, 1 AM $ 0.00207
+0.48%
$ 361,135 $ 6
Apr 15, 12 AM $ 0.00205
-0.28%
$ 358,319 $ 6
Apr 14, 5 PM $ 0.138
+2.31%
$ 24.15 million $ 66
Apr 14, 4 PM $ 0.138
+0.00%
$ 24.15 million $ 199
Apr 14, 3 PM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 2 PM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 1 PM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 12 PM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 11 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 10 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 9 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 8 AM $ 0.138
-0.40%
$ 24.05 million $ 1,063
Apr 14, 7 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 6 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 5 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 4 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 3 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 2 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 1 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 14, 12 AM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 13, 11 PM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 13, 10 PM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 13, 9 PM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 13, 8 PM $ 0.138
+0.00%
$ 24.15 million $ 1,063
Apr 13, 7 PM $ 0.138
+7.03%
$ 24.15 million $ 1,063
Apr 13, 6 PM $ 0.129
-0.49%
$ 22.56 million $ 68
Apr 13, 5 PM $ 0.13
+0.00%
$ 22.68 million $ 1,065
Apr 13, 11 AM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 13, 10 AM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 13, 9 AM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 13, 8 AM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 13, 7 AM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 13, 6 AM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 13, 5 AM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 13, 4 AM $ 0.114
+0.00%
$ 19.85 million $ 187