Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.000586
+0.09%
$102,415 $1
Sep 29, 9 AM $0.000585
+0.34%
$102,215 $1
Sep 29, 8 AM $0.000583
+0.27%
$101,812 $1
Sep 29, 7 AM $0.000581
-0.32%
$101,501 $1
Sep 29, 6 AM $0.000583
+1.61%
$101,869 $3
Sep 29, 5 AM $0.000574
+0.11%
$100,236 $3
Sep 29, 4 AM $0.000572
+0.83%
$99,948 $3
Sep 29, 3 AM $0.000568
+1.19%
$99,157 $1
Sep 29, 2 AM $0.000563
-0.89%
$98,257 $1
Sep 29, 1 AM $0.000568
-0.99%
$99,149 $1
Sep 29, 12 AM $0.000573
-0.12%
$100,045 $1
Sep 28, 11 PM $0.000573
+0.18%
$100,027 $1
Sep 28, 10 PM $0.000572
+0.11%
$99,879 $1
Sep 28, 9 PM $0.000572
-0.10%
$99,886 $1
Sep 28, 8 PM $0.000572
+0.41%
$99,935 $1
Sep 28, 7 PM $0.000571
-2.05%
$99,812 $1
Sep 28, 6 PM $0.000582
-0.28%
$101,719 $1
Sep 28, 5 PM $0.000584
+1.99%
$102,025 $1
Sep 28, 4 PM $0.000577
+1.36%
$100,856 $1
Sep 28, 3 PM $0.000569
-0.20%
$99,428 $1
Sep 28, 2 PM $0.00057
-0.89%
$99,501 $1
Sep 28, 1 PM $0.000582
+0.07%
$101,699 $1
Sep 28, 12 PM $0.000582
+1.56%
$101,706 $1
Sep 28, 11 AM $0.000574
-0.77%
$100,183 $1
Sep 28, 10 AM $0.000578
+1.89%
$100,950 $1
Sep 28, 9 AM $0.000567
-0.76%
$98,995 $1
Sep 28, 8 AM $0.000572
-0.26%
$99,966 $3
Sep 28, 7 AM $0.000576
-2.13%
$100,574 $3
Sep 28, 6 AM $0.000588
+1.12%
$102,664 $2
Sep 28, 5 AM $0.000582
-2.00%
$101,630 $2
Sep 28, 4 AM $0.000594
+0.37%
$103,752 $2
Sep 28, 3 AM $0.000592
-0.51%
$103,450 $2
Sep 28, 2 AM $0.000593
-1.77%
$103,650 $3
Sep 28, 1 AM $0.000607
-1.04%
$105,952 $3
Sep 28, 12 AM $0.000615
+0.00%
$107,437 $3
Sep 27, 11 PM $0.000614
+0.40%
$107,254 $3
Sep 27, 10 PM $0.000612
-0.33%
$106,871 $3
Sep 27, 9 PM $0.000614
-0.06%
$107,228 $3
Sep 27, 8 PM $0.000614
+0.56%
$107,300 $3
Sep 27, 7 PM $0.000611
-0.38%
$106,723 $3
Sep 27, 6 PM $0.000614
+0.25%
$107,176 $3
Sep 27, 5 PM $0.000612
+0.30%
$106,838 $3
Sep 27, 4 PM $0.000609
-0.23%
$106,318 $3
Sep 27, 3 PM $0.00061
-0.64%
$106,600 $3
Sep 27, 2 PM $0.000609
-0.67%
$106,315 $3
Sep 27, 1 PM $0.000611
-0.14%
$106,788 $3
Sep 27, 12 PM $0.000617
+0.20%
$107,721 $3
Sep 27, 11 AM $0.000618
-0.22%
$108,002 $3
Sep 27, 10 AM $0.000619
+0.15%
$108,042 $3
Sep 27, 9 AM $0.00062
+1.85%
$108,217 $3