SURF Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.000666
+0.84%
$ 116,404 $ 101
Aug 4, 3 PM $ 0.000655
+9.04%
$ 114,347 $ 101
Aug 4, 2 PM $ 0.000599
-5.32%
$ 104,546 $ 58
Aug 4, 1 PM $ 0.000632
-1.19%
$ 110,349 $ 19
Aug 4, 12 PM $ 0.000633
-1.20%
$ 110,564 $ 19
Aug 4, 11 AM $ 0.000633
-1.15%
$ 110,559 $ 19
Aug 4, 10 AM $ 0.000632
-0.32%
$ 110,377 $ 19
Aug 4, 9 AM $ 0.000633
-0.42%
$ 110,479 $ 19
Aug 4, 8 AM $ 0.000635
-1.19%
$ 110,926 $ 19
Aug 4, 7 AM $ 0.000635
-0.16%
$ 110,871 $ 16
Aug 4, 6 AM $ 0.000644
-0.12%
$ 112,391 $ 17
Aug 4, 5 AM $ 0.000644
+0.13%
$ 112,554 $ 17
Aug 4, 4 AM $ 0.000644
+0.07%
$ 112,435 $ 17
Aug 4, 3 AM $ 0.000644
+5.22%
$ 112,469 $ 17
Aug 4, 2 AM $ 0.000611
+0.57%
$ 106,732 $ 22
Aug 4, 1 AM $ 0.000609
+1.43%
$ 106,433 $ 22
Aug 4, 12 AM $ 0.000607
-0.31%
$ 106,028 $ 22
Aug 3, 11 PM $ 0.000609
+0.13%
$ 106,401 $ 22
Aug 3, 10 PM $ 0.000609
-0.09%
$ 106,433 $ 22
Aug 3, 9 PM $ 0.000611
+0.27%
$ 106,673 $ 22
Aug 3, 8 PM $ 0.000601
-0.04%
$ 104,927 $ 22
Aug 3, 7 PM $ 0.000602
-1.11%
$ 105,084 $ 22
Aug 3, 6 PM $ 0.00061
+0.19%
$ 106,506 $ 22
Aug 3, 5 PM $ 0.000602
-2.99%
$ 105,142 $ 15
Aug 3, 4 PM $ 0.000621
+0.49%
$ 108,393 $ 10
Aug 3, 3 PM $ 0.000624
+0.70%
$ 109,009 $ 191
Aug 3, 2 PM $ 0.000619
-0.43%
$ 108,141 $ 197
Aug 3, 1 PM $ 0.000621
+0.20%
$ 108,544 $ 194
Aug 3, 12 PM $ 0.000627
+0.92%
$ 109,593 $ 197
Aug 3, 11 AM $ 0.000624
+0.40%
$ 108,929 $ 197
Aug 3, 9 AM $ 0.0881
-6.04%
$ 15.39 million $ 182
Aug 3, 8 AM $ 0.0878
-5.98%
$ 15.33 million $ 628
Aug 3, 7 AM $ 0.0879
-5.81%
$ 15.35 million $ 1,994
Aug 3, 6 AM $ 0.0878
-5.95%
$ 15.34 million $ 1,993
Aug 3, 5 AM $ 0.0879
-5.93%
$ 15.35 million $ 1,993
Aug 3, 4 AM $ 0.0878
-6.03%
$ 15.34 million $ 1,992
Aug 3, 3 AM $ 0.0876
-6.47%
$ 15.3 million $ 1,987
Aug 3, 2 AM $ 0.0875
-6.25%
$ 15.28 million $ 2,001
Aug 3, 1 AM $ 0.0879
-5.82%
$ 15.36 million $ 2,151
Aug 3, 12 AM $ 0.0878
-5.25%
$ 15.34 million $ 2,149
Aug 2, 11 PM $ 0.0876
+0.02%
$ 15.3 million $ 2,142
Aug 2, 10 PM $ 0.087
-0.52%
$ 15.2 million $ 2,128
Aug 2, 9 PM $ 0.0868
-0.90%
$ 15.17 million $ 2,123
Aug 2, 8 PM $ 0.0869
-1.07%
$ 15.18 million $ 2,196
Aug 2, 7 PM $ 0.0872
-1.02%
$ 15.22 million $ 2,347
Aug 2, 6 PM $ 0.0875
-3.41%
$ 15.27 million $ 2,502
Aug 2, 5 PM $ 0.0906
+0.18%
$ 15.82 million $ 2,595
Aug 2, 4 PM $ 0.0905
+1.13%
$ 15.81 million $ 2,592
Aug 2, 3 PM $ 0.0895
+0.03%
$ 15.64 million $ 2,564
Aug 2, 2 PM $ 0.089
-0.43%
$ 15.55 million $ 2,628