SURF Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00225
+0.00%
$ 393,754 $ 56
2:54 AM $ 0.00225
+0.00%
$ 393,750 $ 56
2:49 AM $ 0.00226
+0.00%
$ 394,526 $ 56
2:44 AM $ 0.00226
+0.00%
$ 394,577 $ 56
2:39 AM $ 0.00226
+0.00%
$ 394,699 $ 56
2:34 AM $ 0.00226
+0.00%
$ 394,537 $ 56
2:29 AM $ 0.00226
+0.00%
$ 394,018 $ 56
2:24 AM $ 0.00226
+0.00%
$ 394,132 $ 56
2:19 AM $ 0.00225
+0.00%
$ 392,517 $ 56
2:14 AM $ 0.00226
+0.00%
$ 393,941 $ 56
2:09 AM $ 0.00225
+0.00%
$ 392,762 $ 56
2:04 AM $ 0.00226
+0.00%
$ 394,048 $ 56
1:59 AM $ 0.00225
+0.00%
$ 393,386 $ 56
1:54 AM $ 0.00226
+0.00%
$ 393,976 $ 56
1:49 AM $ 0.00225
+0.00%
$ 393,842 $ 56
1:44 AM $ 0.00225
+0.00%
$ 393,368 $ 56
1:39 AM $ 0.00225
+0.00%
$ 393,758 $ 56
1:34 AM $ 0.00225
+0.00%
$ 393,179 $ 56
1:29 AM $ 0.00225
+0.00%
$ 393,644 $ 56
1:24 AM $ 0.00226
+0.00%
$ 393,880 $ 56
1:19 AM $ 0.00226
+0.00%
$ 394,061 $ 56
1:14 AM $ 0.00225
+0.00%
$ 393,815 $ 56
1:09 AM $ 0.00226
+0.00%
$ 394,091 $ 56
1:04 AM $ 0.00225
+0.00%
$ 393,698 $ 56
12:59 AM $ 0.00226
+0.00%
$ 393,998 $ 56
12:54 AM $ 0.00225
+0.00%
$ 393,081 $ 56
12:49 AM $ 0.00226
+0.00%
$ 394,049 $ 56
12:44 AM $ 0.00225
+0.00%
$ 393,350 $ 56
12:39 AM $ 0.00225
+0.00%
$ 393,293 $ 56
12:34 AM $ 0.00226
+0.00%
$ 393,969 $ 56
12:29 AM $ 0.00235
+0.00%
$ 410,706 $ 56
12:24 AM $ 0.00226
+0.00%
$ 394,065 $ 42
12:19 AM $ 0.00225
+0.00%
$ 393,374 $ 56
12:14 AM $ 0.00226
+0.00%
$ 393,874 $ 56
12:09 AM $ 0.00225
+0.00%
$ 393,523 $ 56
12:04 AM $ 0.00225
+0.00%
$ 393,220 $ 56
11:59 PM $ 0.00225
+0.00%
$ 393,292 $ 56
11:54 PM $ 0.00225
+0.00%
$ 393,326 $ 56
11:49 PM $ 0.00225
+0.00%
$ 393,438 $ 56
11:44 PM $ 0.00225
+0.00%
$ 392,688 $ 56
11:39 PM $ 0.00225
+0.00%
$ 393,100 $ 56
11:34 PM $ 0.00225
+0.00%
$ 392,645 $ 56
11:29 PM $ 0.00225
+0.00%
$ 392,609 $ 56
11:24 PM $ 0.00225
+0.00%
$ 392,613 $ 56
11:19 PM $ 0.00224
+0.00%
$ 392,062 $ 56
11:14 PM $ 0.00223
+0.00%
$ 389,518 $ 55
11:09 PM $ 0.00223
+0.00%
$ 388,950 $ 55
11:04 PM $ 0.00223
+0.00%
$ 389,661 $ 55
10:59 PM $ 0.00223
+0.00%
$ 389,300 $ 55
10:54 PM $ 0.00223
+0.00%
$ 389,318 $ 55