SURF Historical Data

SURF Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00193
-0.39%
$ 337,253 $ 82
Nov 24, 10 AM $ 0.00193
+3.49%
$ 337,202 $ 84
Nov 24, 9 AM $ 0.00185
-0.05%
$ 323,969 $ 81
Nov 24, 8 AM $ 0.00184
-0.13%
$ 322,200 $ 80
Nov 24, 7 AM $ 0.00185
-0.12%
$ 323,053 $ 80
Nov 24, 6 AM $ 0.00185
-1.23%
$ 322,952 $ 80
Nov 24, 5 AM $ 0.00187
+1.31%
$ 326,740 $ 81
Nov 24, 4 AM $ 0.00185
-0.20%
$ 323,152 $ 80
Nov 24, 3 AM $ 0.00186
+0.36%
$ 324,202 $ 80
Nov 24, 2 AM $ 0.00186
+0.18%
$ 324,091 $ 80
Nov 24, 1 AM $ 0.00184
+1.33%
$ 320,683 $ 80
Nov 24, 12 AM $ 0.00181
-1.18%
$ 316,549 $ 78
Nov 23, 11 PM $ 0.00183
+0.66%
$ 320,340 $ 79
Nov 23, 10 PM $ 0.00182
-1.19%
$ 317,920 $ 79
Nov 23, 9 PM $ 0.00184
+0.75%
$ 321,635 $ 80
Nov 23, 8 PM $ 0.00183
+0.41%
$ 319,598 $ 79
Nov 23, 7 PM $ 0.00183
+0.12%
$ 318,703 $ 79
Nov 23, 6 PM $ 0.00182
+0.32%
$ 318,591 $ 79
Nov 23, 5 PM $ 0.00182
-1.05%
$ 317,871 $ 79
Nov 23, 4 PM $ 0.00184
+0.01%
$ 321,620 $ 79
Nov 23, 3 PM $ 0.00184
+0.44%
$ 320,862 $ 80
Nov 23, 2 PM $ 0.00194
-0.87%
$ 338,203 $ 177
Nov 23, 1 PM $ 0.00187
+7.40%
$ 326,902 $ 201
Nov 23, 12 PM $ 0.00174
-0.01%
$ 304,058 $ 138
Nov 23, 11 AM $ 0.00175
+1.38%
$ 304,915 $ 137
Nov 23, 10 AM $ 0.00173
-0.93%
$ 301,764 $ 136
Nov 23, 9 AM $ 0.00174
+1.08%
$ 304,395 $ 141
Nov 23, 8 AM $ 0.00173
-0.97%
$ 302,659 $ 210
Nov 23, 7 AM $ 0.00174
+1.10%
$ 304,141 $ 213
Nov 23, 6 AM $ 0.00172
-1.04%
$ 301,061 $ 210
Nov 23, 5 AM $ 0.00174
-1.53%
$ 303,395 $ 212
Nov 23, 4 AM $ 0.00176
+1.48%
$ 307,315 $ 215
Nov 23, 3 AM $ 0.00173
+0.54%
$ 302,013 $ 211
Nov 23, 2 AM $ 0.00172
+0.43%
$ 299,559 $ 210
Nov 23, 1 AM $ 0.00171
+0.42%
$ 298,771 $ 208
Nov 23, 12 AM $ 0.0017
-2.64%
$ 296,788 $ 208
Nov 22, 11 PM $ 0.00173
+0.35%
$ 302,734 $ 213
Nov 22, 10 PM $ 0.00172
+0.86%
$ 299,735 $ 210
Nov 22, 9 PM $ 0.0017
-0.31%
$ 296,704 $ 207
Nov 22, 8 PM $ 0.00171
-4.23%
$ 298,406 $ 208
Nov 22, 7 PM $ 0.00179
+1.00%
$ 312,127 $ 208
Nov 22, 6 PM $ 0.00177
+0.44%
$ 308,983 $ 207
Nov 22, 5 PM $ 0.00176
-0.84%
$ 307,112 $ 206
Nov 22, 4 PM $ 0.00177
+1.50%
$ 308,783 $ 207
Nov 22, 3 PM $ 0.00174
+8.33%
$ 303,147 $ 203
Nov 22, 2 PM $ 0.0015
+0.88%
$ 261,383 $ 107
Nov 22, 1 PM $ 0.00148
-1.67%
$ 257,770 $ 76
Nov 22, 12 PM $ 0.0015
+0.89%
$ 261,504 $ 77
Nov 22, 11 AM $ 0.00149
-3.49%
$ 260,006 $ 76
Nov 22, 10 AM $ 0.00154
-4.00%
$ 268,861 $ 78