SURF Historical Data

SURF Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00149
-3.49%
$ 260,006 $ 76
Nov 22, 10 AM $ 0.00154
-4.00%
$ 268,861 $ 78
Nov 22, 9 AM $ 0.0016
+21.88%
$ 278,913 $ 77
Nov 22, 8 AM $ 0.00131
-0.72%
$ 228,307 $ 4
Nov 22, 7 AM $ 0.00132
+0.00%
$ 230,097 $ 4
Nov 22, 6 AM $ 0.00132
+0.32%
$ 230,627 $ 4
Nov 22, 5 AM $ 0.00131
-0.17%
$ 228,296 $ 4
Nov 22, 4 AM $ 0.00131
-0.33%
$ 229,426 $ 4
Nov 22, 3 AM $ 0.00132
-0.03%
$ 229,796 $ 4
Nov 22, 2 AM $ 0.00131
-1.09%
$ 229,304 $ 4
Nov 22, 1 AM $ 0.00132
+0.90%
$ 230,952 $ 4
Nov 22, 12 AM $ 0.00131
-1.03%
$ 229,003 $ 4
Nov 21, 11 PM $ 0.00132
+0.87%
$ 231,359 $ 4
Nov 21, 10 PM $ 0.00132
-2.03%
$ 229,774 $ 4
Nov 21, 9 PM $ 0.00134
+0.49%
$ 234,403 $ 4
Nov 21, 8 PM $ 0.00135
+1.16%
$ 235,467 $ 4
Nov 21, 7 PM $ 0.00133
-1.56%
$ 233,031 $ 4
Nov 21, 6 PM $ 0.00135
+0.27%
$ 236,172 $ 4
Nov 21, 5 PM $ 0.00136
-0.31%
$ 237,622 $ 4
Nov 21, 4 PM $ 0.00136
+2.75%
$ 236,835 $ 4
Nov 21, 3 PM $ 0.00131
-0.70%
$ 229,310 $ 4
Nov 21, 2 PM $ 0.00132
-0.50%
$ 229,752 $ 4
Nov 21, 1 PM $ 0.00132
-0.36%
$ 231,110 $ 4
Nov 21, 12 PM $ 0.00133
+2.58%
$ 232,854 $ 4
Nov 21, 11 AM $ 0.00131
-2.07%
$ 228,135 $ 4
Nov 21, 7 AM $ 0.00145
-0.19%
$ 253,671 $ 8
Nov 21, 6 AM $ 0.00146
+3.73%
$ 254,867 $ 8
Nov 21, 5 AM $ 0.00141
+0.49%
$ 245,438 $ 8
Nov 21, 4 AM $ 0.00139
-1.49%
$ 243,396 $ 8
Nov 21, 3 AM $ 0.00141
+0.95%
$ 246,808 $ 8
Nov 21, 2 AM $ 0.00141
-0.91%
$ 245,612 $ 8
Nov 21, 1 AM $ 0.00141
-0.80%
$ 246,743 $ 8
Nov 21, 12 AM $ 0.00142
+0.68%
$ 248,530 $ 8
Nov 20, 11 PM $ 0.00141
-0.43%
$ 245,962 $ 8
Nov 20, 10 PM $ 0.00141
+0.81%
$ 246,258 $ 8
Nov 20, 9 PM $ 0.0014
+1.04%
$ 243,886 $ 8
Nov 20, 8 PM $ 0.00138
-1.15%
$ 241,491 $ 8
Nov 20, 7 PM $ 0.0014
+1.63%
$ 244,226 $ 8
Nov 20, 6 PM $ 0.00138
-0.41%
$ 240,517 $ 8
Nov 20, 5 PM $ 0.00138
-0.47%
$ 241,718 $ 8
Nov 20, 4 PM $ 0.0014
-1.58%
$ 244,053 $ 12
Nov 20, 3 PM $ 0.00142
-1.45%
$ 247,536 $ 13
Nov 20, 2 PM $ 0.00144
-0.60%
$ 250,644 $ 13
Nov 20, 1 PM $ 0.00145
-0.17%
$ 252,650 $ 13
Nov 20, 12 PM $ 0.00144
+0.65%
$ 252,243 $ 13
Nov 20, 11 AM $ 0.00144
+0.90%
$ 250,849 $ 13
Nov 20, 10 AM $ 0.00142
+0.62%
$ 247,294 $ 21
Nov 20, 9 AM $ 0.00141
-1.13%
$ 245,826 $ 21
Nov 20, 8 AM $ 0.00143
+0.27%
$ 249,066 $ 21
Nov 20, 7 AM $ 0.00142
-1.47%
$ 248,765 $ 21