SURF Historical Data

SURF Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00142
-1.47%
$ 248,765 $ 21
Nov 20, 6 AM $ 0.00144
-0.56%
$ 252,225 $ 13
Nov 20, 5 AM $ 0.00145
-0.08%
$ 253,810 $ 13
Nov 20, 4 AM $ 0.00146
+0.57%
$ 254,163 $ 13
Nov 20, 3 AM $ 0.00145
-0.15%
$ 252,768 $ 13
Nov 20, 2 AM $ 0.00145
-0.01%
$ 252,747 $ 13
Nov 20, 1 AM $ 0.00145
+0.88%
$ 252,520 $ 13
Nov 20, 12 AM $ 0.00144
-0.07%
$ 251,164 $ 13
Nov 19, 11 PM $ 0.00144
+1.18%
$ 251,211 $ 13
Nov 19, 10 PM $ 0.00142
-0.05%
$ 248,267 $ 13
Nov 19, 9 PM $ 0.00142
+1.36%
$ 248,343 $ 13
Nov 19, 8 PM $ 0.0014
+0.28%
$ 244,076 $ 12
Nov 19, 7 PM $ 0.00139
-0.07%
$ 243,503 $ 12
Nov 19, 6 PM $ 0.00139
-0.67%
$ 243,493 $ 12
Nov 19, 5 PM $ 0.00141
+1.98%
$ 245,473 $ 12
Nov 19, 4 PM $ 0.00138
-2.61%
$ 240,989 $ 8
Nov 19, 3 PM $ 0.00142
-1.37%
$ 247,802 $ 8
Nov 19, 2 PM $ 0.00144
+0.31%
$ 251,028 $ 8
Nov 19, 1 PM $ 0.00144
+0.03%
$ 250,955 $ 8
Nov 19, 12 PM $ 0.00144
+0.42%
$ 250,839 $ 8
Nov 19, 11 AM $ 0.00143
+0.80%
$ 250,278 $ 8
Nov 18, 12 PM $ 0.00137
-0.38%
$ 239,311 $ 4
Nov 18, 11 AM $ 0.00138
+0.33%
$ 240,167 $ 8
Nov 18, 10 AM $ 0.00137
-0.02%
$ 239,017 $ 8
Nov 18, 9 AM $ 0.00137
-0.17%
$ 238,948 $ 8
Nov 18, 8 AM $ 0.00137
+0.33%
$ 238,672 $ 8
Nov 18, 7 AM $ 0.00137
+0.57%
$ 238,897 $ 8
Nov 18, 6 AM $ 0.00135
-0.62%
$ 236,482 $ 8
Nov 18, 5 AM $ 0.00136
+0.35%
$ 237,698 $ 8
Nov 18, 4 AM $ 0.00135
-0.55%
$ 235,906 $ 8
Nov 18, 3 AM $ 0.00136
+0.52%
$ 238,105 $ 8
Nov 18, 2 AM $ 0.00136
+0.54%
$ 237,751 $ 8
Nov 18, 1 AM $ 0.00135
-0.43%
$ 236,254 $ 8
Nov 18, 12 AM $ 0.00136
-1.67%
$ 237,726 $ 8
Nov 17, 11 PM $ 0.00138
+0.37%
$ 241,583 $ 8
Nov 17, 10 PM $ 0.00138
+0.30%
$ 240,710 $ 8
Nov 17, 9 PM $ 0.00138
-0.16%
$ 240,181 $ 8
Nov 17, 8 PM $ 0.00138
-0.12%
$ 241,133 $ 8
Nov 17, 7 PM $ 0.00138
-0.43%
$ 241,202 $ 8
Nov 17, 6 PM $ 0.00139
-0.02%
$ 242,830 $ 8
Nov 17, 5 PM $ 0.00139
-1.41%
$ 242,956 $ 8
Nov 17, 4 PM $ 0.00141
+0.56%
$ 245,567 $ 9
Nov 17, 3 PM $ 0.0014
-1.12%
$ 244,134 $ 8
Nov 17, 2 PM $ 0.00142
+1.41%
$ 247,915 $ 9
Nov 17, 1 PM $ 0.0014
-2.29%
$ 244,617 $ 8
Nov 17, 12 PM $ 0.00143
-0.51%
$ 249,112 $ 5
Nov 17, 6 AM $ 0.00142
-0.28%
$ 248,312 $ 5
Nov 17, 5 AM $ 0.00143
-0.75%
$ 249,090 $ 5
Nov 17, 4 AM $ 0.00144
+0.43%
$ 250,982 $ 5
Nov 17, 3 AM $ 0.00143
+0.31%
$ 249,670 $ 5