SURF Historical Data

SURF Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0669
+0.00%
$ 11.68 million $ 46
Nov 14, 4 PM $ 0.0669
+0.00%
$ 11.68 million $ 46
Nov 14, 3 PM $ 0.0669
+0.00%
$ 11.68 million $ 91
Nov 14, 2 PM $ 0.0669
-1.00%
$ 11.68 million $ 91
Nov 14, 1 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 12 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 11 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 10 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 9 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 8 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 7 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 6 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 5 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 4 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 3 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 2 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 1 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 14, 12 AM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 11 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 10 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 9 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 8 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 7 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 6 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 5 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 4 PM $ 0.0675
+0.00%
$ 11.8 million $ 46
Nov 13, 10 AM $ 0.00155
+0.14%
$ 271,072 $ 5
Nov 13, 9 AM $ 0.00155
-0.45%
$ 270,938 $ 5
Nov 13, 8 AM $ 0.00156
-0.14%
$ 271,982 $ 5
Nov 13, 7 AM $ 0.00156
-0.62%
$ 272,493 $ 5
Nov 13, 6 AM $ 0.00157
+0.04%
$ 274,115 $ 5
Nov 13, 5 AM $ 0.00157
+0.86%
$ 273,975 $ 5
Nov 13, 4 AM $ 0.00156
-0.13%
$ 271,801 $ 5
Nov 13, 3 AM $ 0.00156
+0.87%
$ 272,562 $ 5
Nov 13, 2 AM $ 0.00155
+0.05%
$ 270,709 $ 5
Nov 13, 1 AM $ 0.00155
+0.02%
$ 270,624 $ 5
Nov 13, 12 AM $ 0.00155
-1.25%
$ 269,957 $ 5
Nov 12, 11 PM $ 0.00157
-0.98%
$ 273,485 $ 5
Nov 12, 10 PM $ 0.00157
-1.20%
$ 274,918 $ 5
Nov 12, 9 PM $ 0.00159
+1.04%
$ 277,510 $ 5
Nov 12, 8 PM $ 0.00157
+1.48%
$ 274,733 $ 5
Nov 12, 7 PM $ 0.00155
-0.15%
$ 270,696 $ 9
Nov 12, 6 PM $ 0.00155
+0.01%
$ 271,184 $ 9
Nov 12, 5 PM $ 0.00155
+0.64%
$ 270,819 $ 9
Nov 12, 4 PM $ 0.00154
-1.31%
$ 269,512 $ 9
Nov 12, 3 PM $ 0.00158
-0.07%
$ 275,772 $ 9
Nov 12, 2 PM $ 0.00158
-1.53%
$ 275,860 $ 10
Nov 12, 1 PM $ 0.00161
+0.37%
$ 280,485 $ 10
Nov 12, 12 PM $ 0.0016
-0.25%
$ 279,639 $ 10
Nov 12, 11 AM $ 0.00161
-0.42%
$ 280,534 $ 10