Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.126
+0.00%
$21.97 million $521
May 29, 11 PM $0.126
+0.00%
$21.97 million $521
May 29, 10 PM $0.126
+0.00%
$21.97 million $521
May 29, 9 PM $0.126
+0.00%
$21.97 million $521
May 29, 8 PM $0.126
+0.00%
$21.97 million $521
May 29, 7 PM $0.126
+0.00%
$21.97 million $521
May 29, 6 PM $0.126
+0.00%
$21.97 million $521
May 29, 5 PM $0.126
+0.00%
$21.97 million $521
May 29, 4 PM $0.126
+0.00%
$21.97 million $521
May 29, 3 PM $0.126
+1.46%
$21.97 million $521
May 29, 2 PM $0.124
+0.00%
$21.65 million $457
May 29, 1 PM $0.124
+0.00%
$21.65 million $457
May 29, 12 PM $0.124
+0.00%
$21.65 million $457
May 29, 11 AM $0.124
+0.00%
$21.65 million $457
May 29, 10 AM $0.124
+0.00%
$21.65 million $457
May 29, 9 AM $0.124
+0.00%
$21.65 million $457
May 29, 8 AM $0.124
+0.00%
$21.65 million $457
May 29, 7 AM $0.124
+0.00%
$21.65 million $457
May 29, 6 AM $0.124
+0.00%
$21.65 million $457
May 29, 5 AM $0.124
+3.20%
$21.65 million $457
May 29, 4 AM $0.119
+0.00%
$20.84 million $123
May 26, 7 AM $0.00198
-0.02%
$346,112 $1
May 26, 6 AM $0.00198
-0.06%
$345,712 $1
May 26, 5 AM $0.00198
-0.12%
$346,489 $1
May 26, 4 AM $0.00198
+1.49%
$345,881 $1
May 26, 3 AM $0.00195
-0.06%
$340,717 $1
May 26, 2 AM $0.00195
+0.28%
$340,979 $1
May 26, 1 AM $0.00194
-1.90%
$338,030 $1
May 26, 12 AM $0.00197
-2.54%
$343,842 $1
May 25, 11 PM $0.00202
-0.01%
$353,105 $1
May 25, 10 PM $0.00202
-0.31%
$352,670 $1
May 25, 9 PM $0.00203
-0.01%
$353,911 $1
May 25, 8 PM $0.00203
+0.00%
$354,907 $1
May 25, 7 PM $0.00203
-0.01%
$355,396 $1
May 25, 6 PM $0.00204
+0.11%
$355,479 $1
May 25, 5 PM $0.00203
-0.82%
$354,912 $1
May 25, 4 PM $0.00205
+0.14%
$358,176 $1
May 25, 3 PM $0.00205
+0.62%
$357,793 $1
May 25, 2 PM $0.00204
+0.03%
$356,143 $1
May 25, 1 PM $0.00204
-0.48%
$355,628 $1
May 25, 12 PM $0.00205
-0.34%
$357,666 $1
May 25, 11 AM $0.00206
+0.09%
$359,237 $1
May 25, 10 AM $0.00205
+0.20%
$358,500 $1
May 25, 9 AM $0.00205
-0.84%
$358,395 $1
May 25, 8 AM $0.00207
+0.22%
$361,533 $1
May 25, 7 AM $0.00206
-0.49%
$360,642 $1
May 24, 5 PM $0.119
+0.00%
$20.75 million $61
May 24, 4 PM $0.119
+0.00%
$20.75 million $122
May 24, 3 PM $0.119
+0.00%
$20.75 million $122
May 24, 2 PM $0.119
+0.00%
$20.75 million $122