SURF Historical Data

SURF Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00161
-0.42%
$ 280,534 $ 10
Nov 12, 10 AM $ 0.00161
-0.75%
$ 281,335 $ 10
Nov 12, 9 AM $ 0.00162
+0.89%
$ 282,334 $ 4
Nov 12, 8 AM $ 0.0016
-0.68%
$ 279,830 $ 6
Nov 12, 7 AM $ 0.00161
+0.38%
$ 281,773 $ 6
Nov 12, 6 AM $ 0.0016
+0.57%
$ 280,144 $ 6
Nov 12, 5 AM $ 0.00159
+0.49%
$ 278,288 $ 6
Nov 12, 4 AM $ 0.00159
-0.42%
$ 277,497 $ 6
Nov 12, 3 AM $ 0.00159
-0.17%
$ 278,568 $ 6
Nov 12, 2 AM $ 0.00159
+0.39%
$ 277,165 $ 6
Nov 12, 1 AM $ 0.00158
+0.40%
$ 276,576 $ 6
Nov 12, 12 AM $ 0.00157
+0.87%
$ 275,037 $ 6
Nov 11, 11 PM $ 0.00156
-0.56%
$ 271,698 $ 6
Nov 11, 10 PM $ 0.00156
+0.57%
$ 272,885 $ 6
Nov 11, 9 PM $ 0.00155
-0.27%
$ 270,497 $ 6
Nov 11, 8 PM $ 0.00155
+0.49%
$ 271,218 $ 6
Nov 11, 7 PM $ 0.00155
-1.59%
$ 269,916 $ 2
Nov 11, 6 PM $ 0.00157
+0.02%
$ 274,945 $ 2
Nov 11, 5 PM $ 0.00157
+0.35%
$ 274,205 $ 2
Nov 11, 4 PM $ 0.00156
+0.54%
$ 273,263 $ 2
Nov 11, 3 PM $ 0.00156
-0.17%
$ 271,959 $ 2
Nov 11, 2 PM $ 0.00156
+0.01%
$ 272,575 $ 2
Nov 11, 1 PM $ 0.00157
+0.17%
$ 273,369 $ 2
Nov 11, 12 PM $ 0.00156
-2.19%
$ 272,553 $ 2
Nov 11, 11 AM $ 0.00159
+0.32%
$ 278,473 $ 7
Nov 11, 10 AM $ 0.00158
+0.89%
$ 276,754 $ 7
Nov 11, 9 AM $ 0.00158
-0.67%
$ 275,190 $ 7
Nov 11, 8 AM $ 0.00159
+3.74%
$ 277,583 $ 5
Nov 11, 7 AM $ 0.00153
-0.47%
$ 267,384 $ 5
Nov 11, 6 AM $ 0.00154
+0.43%
$ 268,240 $ 5
Nov 11, 5 AM $ 0.00153
-0.62%
$ 267,064 $ 10
Nov 11, 4 AM $ 0.00154
-0.91%
$ 268,960 $ 10
Nov 11, 3 AM $ 0.00155
-0.14%
$ 271,151 $ 10
Nov 11, 2 AM $ 0.00156
+0.48%
$ 271,613 $ 10
Nov 11, 1 AM $ 0.00155
+0.13%
$ 270,911 $ 10
Nov 11, 12 AM $ 0.00154
-0.85%
$ 269,676 $ 10
Nov 10, 11 PM $ 0.00156
-0.52%
$ 272,033 $ 10
Nov 10, 10 PM $ 0.00156
+1.51%
$ 273,265 $ 10
Nov 10, 9 PM $ 0.00154
-0.20%
$ 269,328 $ 10
Nov 10, 8 PM $ 0.00155
-0.16%
$ 270,091 $ 10
Nov 10, 7 PM $ 0.00155
+0.50%
$ 270,530 $ 10
Nov 10, 6 PM $ 0.00154
-0.30%
$ 269,688 $ 10
Nov 10, 5 PM $ 0.00155
+1.07%
$ 270,617 $ 10
Nov 10, 4 PM $ 0.00153
-0.05%
$ 267,809 $ 10
Nov 10, 3 PM $ 0.00154
+0.72%
$ 269,152 $ 10
Nov 10, 2 PM $ 0.00154
-0.90%
$ 268,767 $ 10
Nov 10, 1 PM $ 0.00155
+0.34%
$ 271,277 $ 10
Nov 10, 12 PM $ 0.00155
-0.41%
$ 270,532 $ 10
Nov 10, 11 AM $ 0.00156
+0.67%
$ 272,078 $ 5
Nov 10, 10 AM $ 0.00155
-0.54%
$ 270,206 $ 5