SURF Historical Data

SURF Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00156
+0.87%
$ 271,801 $ 5
Nov 10, 8 AM $ 0.00154
-0.78%
$ 269,205 $ 5
Nov 10, 7 AM $ 0.00155
+0.47%
$ 271,255 $ 5
Nov 10, 6 AM $ 0.00155
+0.14%
$ 270,298 $ 5
Nov 9, 3 PM $ 0.00153
+0.23%
$ 267,046 $ 4
Nov 9, 2 PM $ 0.00152
-0.68%
$ 266,068 $ 4
Nov 9, 1 PM $ 0.00154
-0.32%
$ 268,958 $ 4
Nov 9, 12 PM $ 0.00154
+0.51%
$ 269,293 $ 4
Nov 9, 11 AM $ 0.00153
+0.82%
$ 267,534 $ 4
Nov 9, 10 AM $ 0.00152
-0.50%
$ 265,812 $ 4
Nov 9, 9 AM $ 0.00154
+0.75%
$ 268,166 $ 9
Nov 9, 8 AM $ 0.00152
-1.22%
$ 265,924 $ 9
Nov 9, 7 AM $ 0.00153
+1.52%
$ 267,283 $ 9
Nov 9, 6 AM $ 0.00152
+1.28%
$ 264,894 $ 9
Nov 9, 5 AM $ 0.0015
+0.89%
$ 261,355 $ 9
Nov 9, 4 AM $ 0.00148
-0.76%
$ 259,097 $ 9
Nov 9, 3 AM $ 0.00149
-1.80%
$ 261,070 $ 9
Nov 9, 2 AM $ 0.00154
-0.06%
$ 268,756 $ 9
Nov 9, 1 AM $ 0.00153
+2.61%
$ 267,918 $ 9
Nov 9, 12 AM $ 0.00151
-0.27%
$ 263,023 $ 9
Nov 8, 11 PM $ 0.00151
+0.51%
$ 264,044 $ 9
Nov 8, 10 PM $ 0.0015
+0.27%
$ 262,701 $ 9
Nov 8, 9 PM $ 0.0015
+0.94%
$ 261,766 $ 14
Nov 8, 8 PM $ 0.00149
+0.69%
$ 259,635 $ 14
Nov 8, 7 PM $ 0.00148
+0.93%
$ 258,313 $ 14
Nov 8, 6 PM $ 0.00146
+0.52%
$ 255,785 $ 13
Nov 8, 5 PM $ 0.00146
+0.75%
$ 254,309 $ 13
Nov 8, 4 PM $ 0.00145
-1.39%
$ 252,495 $ 13
Nov 8, 3 PM $ 0.00149
-0.51%
$ 259,728 $ 13
Nov 8, 2 PM $ 0.0015
+0.19%
$ 261,291 $ 10
Nov 8, 1 PM $ 0.0015
-0.22%
$ 261,425 $ 10
Nov 8, 12 PM $ 0.0015
+0.07%
$ 262,260 $ 14
Nov 8, 11 AM $ 0.0015
+0.92%
$ 262,269 $ 14
Nov 8, 10 AM $ 0.00149
-0.60%
$ 259,877 $ 14
Nov 8, 9 AM $ 0.0015
+0.84%
$ 261,969 $ 9
Nov 8, 8 AM $ 0.00149
+0.47%
$ 260,156 $ 9
Nov 8, 7 AM $ 0.00148
+0.62%
$ 258,517 $ 9
Nov 8, 6 AM $ 0.00147
-0.87%
$ 257,475 $ 14
Nov 8, 5 AM $ 0.00149
-0.33%
$ 259,981 $ 14
Nov 8, 4 AM $ 0.0015
+0.59%
$ 262,081 $ 14
Nov 8, 3 AM $ 0.0015
-0.58%
$ 261,284 $ 14
Nov 8, 2 AM $ 0.00151
+1.23%
$ 263,224 $ 14
Nov 8, 1 AM $ 0.00149
-0.08%
$ 260,637 $ 14
Nov 8, 12 AM $ 0.0015
+1.44%
$ 262,486 $ 14
Nov 7, 11 PM $ 0.0015
-1.05%
$ 261,427 $ 14
Nov 7, 10 PM $ 0.00151
-1.20%
$ 264,436 $ 14
Nov 7, 9 PM $ 0.00153
+1.14%
$ 267,877 $ 14
Nov 7, 8 PM $ 0.00151
-0.14%
$ 264,024 $ 14
Nov 7, 7 PM $ 0.00151
-0.26%
$ 264,123 $ 14
Nov 7, 6 PM $ 0.00152
-0.13%
$ 266,282 $ 14