SURF Historical Data

SURF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00151
-0.26%
$ 264,123 $ 14
Nov 7, 6 PM $ 0.00152
-0.13%
$ 266,282 $ 14
Nov 7, 12 PM $ 0.0571
+0.00%
$ 9.97 million $ 173
Nov 7, 6 AM $ 0.0584
+0.00%
$ 10.19 million $ 169
Nov 7, 12 AM $ 0.0585
+0.00%
$ 10.23 million $ 168
Nov 6, 6 PM $ 0.0602
+4,127.87%
$ 10.52 million $ 23
Nov 5, 9 PM $ 0.00147
+0.24%
$ 256,346 $ 4
Nov 5, 8 PM $ 0.00147
+0.99%
$ 256,149 $ 4
Nov 5, 7 PM $ 0.00145
-0.60%
$ 253,398 $ 9
Nov 5, 6 PM $ 0.00146
+0.94%
$ 254,963 $ 9
Nov 5, 5 PM $ 0.00144
+0.34%
$ 252,217 $ 9
Nov 5, 4 PM $ 0.00144
+0.48%
$ 250,793 $ 9
Nov 5, 3 PM $ 0.00143
+0.99%
$ 249,633 $ 9
Nov 5, 2 PM $ 0.00141
-0.64%
$ 246,671 $ 8
Nov 5, 1 PM $ 0.00142
+1.28%
$ 247,238 $ 8
Nov 5, 12 PM $ 0.0014
+0.62%
$ 244,479 $ 8
Nov 5, 11 AM $ 0.00139
+1.49%
$ 243,155 $ 8
Nov 5, 10 AM $ 0.00137
-2.24%
$ 239,609 $ 8
Nov 5, 9 AM $ 0.0014
+0.57%
$ 244,864 $ 8
Nov 5, 8 AM $ 0.00139
-1.58%
$ 243,104 $ 8
Nov 5, 7 AM $ 0.00141
-0.34%
$ 246,543 $ 13
Nov 5, 6 AM $ 0.00141
-0.46%
$ 246,328 $ 13
Nov 5, 5 AM $ 0.00142
+0.30%
$ 247,575 $ 13
Nov 5, 4 AM $ 0.00142
-1.08%
$ 248,016 $ 13
Nov 5, 3 AM $ 0.00143
+0.65%
$ 250,274 $ 13
Nov 5, 2 AM $ 0.00142
+1.91%
$ 248,038 $ 13
Nov 5, 1 AM $ 0.00138
-1.61%
$ 241,541 $ 13
Nov 5, 12 AM $ 0.0014
-3.14%
$ 244,441 $ 13
Nov 4, 11 PM $ 0.00144
-0.12%
$ 252,082 $ 13
Nov 4, 10 PM $ 0.00145
+2.34%
$ 253,445 $ 13
Nov 4, 9 PM $ 0.00142
+0.90%
$ 247,912 $ 13
Nov 4, 8 PM $ 0.00141
-0.42%
$ 246,669 $ 9
Nov 4, 7 PM $ 0.00142
+0.06%
$ 248,483 $ 5
Nov 4, 6 PM $ 0.00141
-2.17%
$ 246,423 $ 5
Nov 4, 5 PM $ 0.00145
+0.78%
$ 252,686 $ 5
Nov 4, 4 PM $ 0.00143
-1.47%
$ 250,421 $ 5
Nov 4, 3 PM $ 0.00146
-0.54%
$ 255,395 $ 5
Nov 4, 2 PM $ 0.00147
+1.43%
$ 255,928 $ 9
Nov 4, 1 PM $ 0.00144
-0.82%
$ 251,582 $ 9
Nov 4, 12 PM $ 0.00145
-0.10%
$ 253,918 $ 9
Nov 4, 11 AM $ 0.00146
+0.72%
$ 254,327 $ 9
Nov 4, 10 AM $ 0.00145
+0.27%
$ 252,669 $ 9
Nov 4, 9 AM $ 0.00144
+0.02%
$ 252,221 $ 9
Nov 4, 8 AM $ 0.00144
+1.95%
$ 252,036 $ 9
Nov 4, 7 AM $ 0.00141
-1.36%
$ 245,471 $ 5
Nov 4, 6 AM $ 0.00142
+0.32%
$ 248,813 $ 5
Nov 4, 5 AM $ 0.00143
-3.75%
$ 250,024 $ 5
Nov 4, 4 AM $ 0.00149
-0.36%
$ 260,826 $ 5
Nov 4, 3 AM $ 0.0015
+1.12%
$ 261,233 $ 19
Nov 4, 2 AM $ 0.00148
-1.06%
$ 258,351 $ 19