SURF Historical Data

SURF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00148
-1.06%
$ 258,351 $ 19
Nov 4, 1 AM $ 0.0015
-0.33%
$ 261,610 $ 24
Nov 4, 12 AM $ 0.0015
+0.83%
$ 262,044 $ 24
Nov 3, 11 PM $ 0.00149
-0.06%
$ 259,968 $ 24
Nov 3, 10 PM $ 0.00149
-0.47%
$ 260,300 $ 28
Nov 3, 9 PM $ 0.0015
+0.56%
$ 261,601 $ 29
Nov 3, 8 PM $ 0.00149
-0.77%
$ 260,846 $ 28
Nov 3, 7 PM $ 0.00151
-0.31%
$ 263,327 $ 29
Nov 3, 6 PM $ 0.00151
-1.05%
$ 264,442 $ 53
Nov 3, 5 PM $ 0.00153
+1.32%
$ 268,012 $ 53
Nov 3, 4 PM $ 0.00152
+1.73%
$ 265,047 $ 53
Nov 3, 3 PM $ 0.0015
-1.76%
$ 262,164 $ 52
Nov 3, 2 PM $ 0.00153
+0.49%
$ 266,808 $ 49
Nov 3, 1 PM $ 0.00152
-0.41%
$ 265,771 $ 49
Nov 3, 12 PM $ 0.00153
+0.07%
$ 267,164 $ 49
Nov 3, 11 AM $ 0.00153
+0.38%
$ 266,698 $ 49
Nov 3, 10 AM $ 0.00153
-0.02%
$ 266,567 $ 49
Nov 3, 9 AM $ 0.00153
-0.63%
$ 267,790 $ 49
Nov 3, 8 AM $ 0.00155
+0.10%
$ 270,881 $ 50
Nov 3, 7 AM $ 0.00155
+0.12%
$ 271,010 $ 55
Nov 3, 6 AM $ 0.00155
-0.33%
$ 270,290 $ 55
Nov 3, 5 AM $ 0.00155
-0.79%
$ 271,472 $ 55
Nov 3, 4 AM $ 0.00156
-0.30%
$ 273,188 $ 55
Nov 3, 3 AM $ 0.00157
-1.50%
$ 273,975 $ 40
Nov 3, 2 AM $ 0.00159
+0.92%
$ 277,866 $ 41
Nov 3, 1 AM $ 0.00158
-0.68%
$ 275,367 $ 36
Nov 3, 12 AM $ 0.00159
-0.98%
$ 278,332 $ 36
Nov 2, 11 PM $ 0.00161
+2.63%
$ 279,989 $ 37
Nov 2, 10 PM $ 0.00156
-0.27%
$ 273,281 $ 36
Nov 2, 9 PM $ 0.00157
+0.28%
$ 274,273 $ 36
Nov 2, 8 PM $ 0.00157
-0.08%
$ 273,480 $ 36
Nov 2, 7 PM $ 0.00157
+5.89%
$ 273,358 $ 37
Nov 2, 6 PM $ 0.00148
-0.14%
$ 258,168 $ 11
Nov 2, 5 PM $ 0.00148
+0.04%
$ 258,355 $ 11
Nov 2, 4 PM $ 0.00148
+0.00%
$ 258,170 $ 11
Nov 2, 3 PM $ 0.00148
-0.21%
$ 258,384 $ 11
Nov 2, 2 PM $ 0.00148
-0.74%
$ 258,382 $ 11
Nov 2, 1 PM $ 0.00149
-0.16%
$ 260,263 $ 11
Nov 2, 12 PM $ 0.00149
+0.18%
$ 261,065 $ 11
Nov 2, 11 AM $ 0.00149
-0.26%
$ 260,606 $ 11
Nov 2, 10 AM $ 0.0015
-0.10%
$ 261,555 $ 56
Nov 2, 9 AM $ 0.0015
+0.57%
$ 261,965 $ 56
Nov 2, 8 AM $ 0.00149
+1.75%
$ 260,289 $ 55
Nov 2, 7 AM $ 0.00147
+0.37%
$ 255,994 $ 50
Nov 2, 6 AM $ 0.00146
-0.24%
$ 254,837 $ 71
Nov 2, 5 AM $ 0.00146
-0.56%
$ 254,845 $ 71
Nov 2, 4 AM $ 0.00146
+1.04%
$ 255,859 $ 88
Nov 2, 3 AM $ 0.00145
+0.18%
$ 253,390 $ 87
Nov 2, 2 AM $ 0.00145
+0.08%
$ 252,964 $ 87
Nov 2, 1 AM $ 0.00145
+0.03%
$ 252,752 $ 87