SURF Historical Data

SURF Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00145
+0.03%
$ 252,752 $ 87
Nov 2, 12 AM $ 0.00145
-0.84%
$ 252,595 $ 87
Nov 1, 11 PM $ 0.00146
+0.65%
$ 254,663 $ 87
Nov 1, 10 PM $ 0.00145
+0.19%
$ 252,812 $ 82
Nov 1, 9 PM $ 0.00145
+1.07%
$ 252,410 $ 82
Nov 1, 8 PM $ 0.00143
-0.51%
$ 249,763 $ 82
Nov 1, 7 PM $ 0.00144
+0.32%
$ 251,043 $ 81
Nov 1, 6 PM $ 0.00143
+0.50%
$ 250,219 $ 81
Nov 1, 5 PM $ 0.00143
-0.27%
$ 249,158 $ 81
Nov 1, 4 PM $ 0.00143
+0.58%
$ 250,005 $ 81
Nov 1, 3 PM $ 0.00142
+0.36%
$ 248,157 $ 80
Nov 1, 2 PM $ 0.00141
-0.75%
$ 246,721 $ 80
Nov 1, 1 PM $ 0.00142
-0.63%
$ 248,438 $ 80
Nov 1, 12 PM $ 0.00143
+0.09%
$ 250,125 $ 81
Nov 1, 11 AM $ 0.00143
+3.82%
$ 249,900 $ 81
Nov 1, 10 AM $ 0.00138
+0.45%
$ 240,414 $ 37
Nov 1, 9 AM $ 0.00137
-0.29%
$ 239,333 $ 36
Nov 1, 8 AM $ 0.00137
+0.27%
$ 239,749 $ 42
Nov 1, 7 AM $ 0.00137
-17.12%
$ 238,745 $ 42
Nov 1, 6 AM $ 0.00165
+0.07%
$ 287,492 $ 21
Nov 1, 5 AM $ 0.00164
-3.17%
$ 286,990 $ 21
Nov 1, 4 AM $ 0.0017
+0.11%
$ 296,323 $ 5
Nov 1, 3 AM $ 0.00169
-0.15%
$ 295,993 $ 5
Nov 1, 2 AM $ 0.0017
+0.28%
$ 296,208 $ 5
Nov 1, 1 AM $ 0.00169
+1.22%
$ 295,906 $ 5
Nov 1, 12 AM $ 0.00169
-0.32%
$ 294,856 $ 5
Oct 31, 11 PM $ 0.00169
+0.03%
$ 295,780 $ 5
Oct 31, 10 PM $ 0.00169
+0.06%
$ 295,741 $ 11
Oct 31, 9 PM $ 0.00169
-0.17%
$ 295,440 $ 11
Oct 31, 8 PM $ 0.00169
-1.16%
$ 296,025 $ 16
Oct 31, 7 PM $ 0.00172
+1.62%
$ 300,047 $ 16
Oct 31, 6 PM $ 0.00169
+0.32%
$ 294,656 $ 16
Oct 31, 5 PM $ 0.00168
+0.90%
$ 294,259 $ 16
Oct 31, 4 PM $ 0.00168
-1.41%
$ 292,581 $ 16
Oct 31, 3 PM $ 0.0017
-0.08%
$ 296,764 $ 16
Oct 31, 2 PM $ 0.0017
-0.09%
$ 296,200 $ 16
Oct 31, 1 PM $ 0.0017
+0.03%
$ 296,245 $ 16
Oct 31, 12 PM $ 0.0017
-0.91%
$ 296,450 $ 16
Oct 31, 11 AM $ 0.00171
+1.14%
$ 299,246 $ 16
Oct 31, 10 AM $ 0.0017
-0.14%
$ 296,287 $ 16
Oct 31, 9 AM $ 0.00173
-0.28%
$ 302,140 $ 16
Oct 31, 8 AM $ 0.00173
-0.16%
$ 302,701 $ 11
Oct 31, 7 AM $ 0.00173
-0.07%
$ 301,953 $ 11
Oct 31, 6 AM $ 0.00173
-0.68%
$ 301,959 $ 11
Oct 31, 5 AM $ 0.00174
-0.61%
$ 303,484 $ 11
Oct 31, 4 AM $ 0.00175
+1.19%
$ 305,355 $ 11
Oct 31, 3 AM $ 0.00173
+0.90%
$ 302,310 $ 11
Oct 31, 2 AM $ 0.00172
-0.49%
$ 299,648 $ 11
Oct 31, 1 AM $ 0.00172
+0.17%
$ 301,215 $ 11
Oct 31, 12 AM $ 0.00172
+0.41%
$ 300,259 $ 11