Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.00186
+0.09%
$324,524 $8
Jan 3, 2026 $0.00185
-0.27%
$-- $8
Jan 2, 2026 $0.00185
+7.59%
$323,387 $16
Jan 1, 2026 $0.00172
-0.86%
$300,501 $0
Dec 31, 2025 $0.00173
-98.05%
$303,518 $20
Dec 30, 2025 $0.0833
-16.93%
$14.55 million $56
Dec 29, 2025 $0.0963
+19.80%
$16.83 million $1,992
Dec 28, 2025 $0.0881
+0.00%
$-- $56
Dec 27, 2025 $0.0881
+0.00%
$15.39 million $56
Dec 26, 2025 $0.002
+1.29%
$-- $20
Dec 25, 2025 $0.00199
+0.01%
$343,147 $24
Dec 24, 2025 $0.00199
+0.84%
$347,706 $6
Dec 21, 2025 $0.002
-0.19%
$349,458 $3
Dec 20, 2025 $0.0836
+0.00%
$14.61 million $54
Dec 19, 2025 $0.0836
+0.00%
$14.61 million $54
Dec 16, 2025 $0.00209
+7.07%
$-- $7
Dec 15, 2025 $0.00193
-4.14%
$340,664 $7
Dec 14, 2025 $0.00202
-2.48%
$350,828 $5
Dec 13, 2025 $0.00206
-26.66%
$361,342 $12
Dec 12, 2025 $0.00281
+9.29%
$490,152 $0
Dec 9, 2025 $0.00215
-1.71%
$-- $13
Dec 8, 2025 $0.00219
+0.59%
$382,049 $13
Dec 7, 2025 $0.00218
+6.83%
$380,085 $5
Dec 6, 2025 $0.00204
-3.47%
$355,979 $9
Dec 5, 2025 $0.00211
-97.53%
$368,913 $8
Dec 4, 2025 $0.0854
+0.00%
$14.92 million $52
Dec 2, 2025 $0.00214
-2.41%
$-- $1
Dec 1, 2025 $0.00219
-4.86%
$382,542 $6
Nov 30, 2025 $0.00232
-0.38%
$402,582 $94
Nov 29, 2025 $0.00212
+1.54%
$-- $5
Nov 28, 2025 $0.00209
+4.17%
$364,126 $9
Nov 27, 2025 $0.00203
-5.53%
$353,990 $12
Nov 26, 2025 $0.00215
-3.95%
$374,058 $42
Nov 25, 2025 $0.00223
+10.55%
$390,171 $79
Nov 24, 2025 $0.00194
+5.98%
$351,537 $27
Nov 23, 2025 $0.00182
+4.29%
$320,340 $79
Nov 22, 2025 $0.00172
+29.53%
$302,734 $210
Nov 21, 2025 $0.00132
-6.92%
$231,359 $4
Nov 20, 2025 $0.00141
-2.03%
$245,962 $8
Nov 19, 2025 $0.00144
+1.18%
$251,211 $13
Nov 18, 2025 $0.00137
-1.02%
$-- $4
Nov 17, 2025 $0.00138
-2.16%
$241,583 $8
Nov 16, 2025 $0.0014
-1.76%
$247,607 $22
Nov 15, 2025 $0.0669
+0.00%
$-- $46
Nov 14, 2025 $0.0669
-1.00%
$11.68 million $46
Nov 13, 2025 $0.0675
+4.21K%
$11.8 million $46
Nov 12, 2025 $0.00157
+0.82%
$273,485 $5
Nov 11, 2025 $0.00156
-0.11%
$271,698 $6
Nov 10, 2025 $0.00156
+0.78%
$272,033 $10
Nov 9, 2025 $0.00153
+1.25%
$-- $4