SURF Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.089
-0.43%
$ 15.55 million $ 2,628
Aug 2, 1 PM $ 0.089
-0.52%
$ 15.54 million $ 2,738
Aug 2, 12 PM $ 0.0891
-2.51%
$ 15.55 million $ 2,890
Aug 2, 11 AM $ 0.0913
-1.62%
$ 15.95 million $ 3,354
Aug 2, 10 AM $ 0.0926
-13.62%
$ 16.18 million $ 5,977
Aug 2, 9 AM $ 0.0964
-29.50%
$ 16.84 million $ 4,682
Aug 2, 8 AM $ 0.144
-12.66%
$ 25.21 million $ 4,433
Aug 2, 7 AM $ 0.165
+0.11%
$ 28.88 million $ 4,711
Aug 2, 6 AM $ 0.165
+0.30%
$ 28.89 million $ 4,713
Aug 2, 5 AM $ 0.166
+1.18%
$ 28.92 million $ 4,718
Aug 2, 4 AM $ 0.166
+40.04%
$ 29.04 million $ 4,736
Aug 2, 3 AM $ 0.113
+0.26%
$ 19.71 million $ 2,975
Aug 2, 2 AM $ 0.115
+1.66%
$ 20.16 million $ 3,043
Aug 2, 1 AM $ 0.117
-0.21%
$ 20.41 million $ 3,080
Aug 2, 12 AM $ 0.118
+0.18%
$ 20.57 million $ 3,105
Aug 1, 11 PM $ 0.118
+0.27%
$ 20.67 million $ 3,121
Aug 1, 10 PM $ 0.119
+0.60%
$ 20.8 million $ 3,139
Aug 1, 9 PM $ 0.12
+1.22%
$ 20.93 million $ 3,159
Aug 1, 8 PM $ 0.12
+1.62%
$ 21.03 million $ 3,175
Aug 1, 7 PM $ 0.121
+1.03%
$ 21.08 million $ 3,181
Aug 1, 6 PM $ 0.12
+1.31%
$ 20.98 million $ 3,167
Aug 1, 5 PM $ 0.124
+2.53%
$ 21.58 million $ 3,257
Aug 1, 4 PM $ 0.124
+9.77%
$ 21.62 million $ 3,263
Aug 1, 3 PM $ 0.122
+39.04%
$ 21.33 million $ 3,220
Aug 1, 2 PM $ 0.107
-6.87%
$ 18.73 million $ 4,348
Aug 1, 1 PM $ 0.118
+14.13%
$ 20.61 million $ 2,901
Aug 1, 12 PM $ 0.122
+19.16%
$ 21.31 million $ 3,792
Aug 1, 11 AM $ 0.106
-13.17%
$ 18.57 million $ 3,167
Aug 1, 10 AM $ 0.122
-0.04%
$ 21.38 million $ 293
Aug 1, 9 AM $ 0.122
-0.04%
$ 21.38 million $ 376
Aug 1, 8 AM $ 0.122
-0.04%
$ 21.38 million $ 376
Aug 1, 7 AM $ 0.122
-0.04%
$ 21.38 million $ 376
Aug 1, 6 AM $ 0.122
-0.04%
$ 21.38 million $ 379
Aug 1, 5 AM $ 0.122
-0.06%
$ 21.37 million $ 528
Aug 1, 4 AM $ 0.122
-0.34%
$ 21.3 million $ 926
Aug 1, 3 AM $ 0.121
-0.94%
$ 21.19 million $ 921
Aug 1, 2 AM $ 0.122
+0.00%
$ 21.39 million $ 825
Aug 1, 1 AM $ 0.122
+0.00%
$ 21.39 million $ 825
Aug 1, 12 AM $ 0.122
+0.00%
$ 21.39 million $ 825
Jul 31, 11 PM $ 0.122
+0.00%
$ 21.39 million $ 825
Jul 31, 10 PM $ 0.122
+0.00%
$ 21.39 million $ 825
Jul 31, 9 PM $ 0.122
+0.00%
$ 21.39 million $ 825
Jul 31, 8 PM $ 0.122
+0.01%
$ 21.39 million $ 825
Jul 31, 7 PM $ 0.122
+0.04%
$ 21.39 million $ 825
Jul 31, 6 PM $ 0.122
+0.10%
$ 21.39 million $ 825
Jul 31, 5 PM $ 0.122
+0.23%
$ 21.39 million $ 825
Jul 31, 4 PM $ 0.122
+0.55%
$ 21.39 million $ 827
Jul 31, 3 PM $ 0.122
+1.32%
$ 21.38 million $ 827
Jul 31, 2 PM $ 0.122
+0.13%
$ 21.37 million $ 826
Jul 31, 1 PM $ 0.122
+0.59%
$ 21.38 million $ 727