SURF Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00131
-0.34%
$ 228,247 $ 42
Jun 11, 8 AM $ 0.00131
+0.56%
$ 228,978 $ 42
Jun 11, 7 AM $ 0.0013
-1.83%
$ 227,591 $ 42
Jun 11, 6 AM $ 0.00133
+0.13%
$ 232,528 $ 36
Jun 11, 5 AM $ 0.00133
-0.09%
$ 232,225 $ 36
Jun 11, 4 AM $ 0.00133
+7.71%
$ 232,014 $ 36
Jun 11, 3 AM $ 0.00122
+0.11%
$ 212,350 $ 10
Jun 11, 2 AM $ 0.00121
+0.69%
$ 212,074 $ 10
Jun 11, 1 AM $ 0.00121
+1.87%
$ 210,670 $ 10
Jun 11, 12 AM $ 0.00119
+0.08%
$ 207,934 $ 9
Jun 10, 11 PM $ 0.00119
+0.98%
$ 208,283 $ 10
Jun 10, 10 PM $ 0.00119
+1.37%
$ 207,634 $ 9
Jun 10, 9 PM $ 0.00117
-1.79%
$ 205,018 $ 9
Jun 10, 8 PM $ 0.0012
-0.63%
$ 209,254 $ 10
Jun 10, 7 PM $ 0.00121
-0.61%
$ 211,136 $ 10
Jun 10, 6 PM $ 0.00121
-0.01%
$ 211,657 $ 10
Jun 10, 5 PM $ 0.00121
+0.10%
$ 211,807 $ 10
Jun 10, 9 AM $ 0.127
+0.00%
$ 22.11 million $ 395
Jun 10, 8 AM $ 0.127
+0.00%
$ 22.11 million $ 395
Jun 10, 7 AM $ 0.127
-0.22%
$ 22.11 million $ 395
Jun 10, 6 AM $ 0.127
+0.07%
$ 22.16 million $ 395
Jun 10, 5 AM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 10, 4 AM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 10, 3 AM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 10, 2 AM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 10, 1 AM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 10, 12 AM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 11 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 10 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 9 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 8 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 7 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 6 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 5 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 4 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 3 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 2 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 1 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 12 PM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 11 AM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 10 AM $ 0.127
+0.00%
$ 22.15 million $ 583
Jun 9, 9 AM $ 0.127
+0.02%
$ 22.15 million $ 583
Jun 9, 8 AM $ 0.127
+0.00%
$ 22.14 million $ 520
Jun 9, 7 AM $ 0.127
+0.00%
$ 22.14 million $ 520
Jun 9, 6 AM $ 0.126
+0.00%
$ 22.05 million $ 520
Jun 9, 4 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 9, 3 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 9, 2 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 9, 1 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 9, 12 AM $ 0.125
+0.00%
$ 21.91 million $ 62