SURF Historical Data

SURF Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00172
+0.41%
$ 300,259 $ 11
Oct 30, 11 PM $ 0.00171
+3.51%
$ 298,935 $ 11
Oct 30, 10 PM $ 0.00166
+0.64%
$ 289,347 $ 5
Oct 30, 9 PM $ 0.00165
-0.01%
$ 287,838 $ 5
Oct 30, 2 PM $ 0.00162
-0.11%
$ 282,953 $ 5
Oct 30, 1 PM $ 0.00163
-1.14%
$ 284,571 $ 5
Oct 30, 12 PM $ 0.00164
-1.81%
$ 286,615 $ 5
Oct 30, 11 AM $ 0.00168
-0.74%
$ 292,637 $ 5
Oct 30, 10 AM $ 0.00169
+0.43%
$ 295,182 $ 5
Oct 30, 9 AM $ 0.00168
-1.02%
$ 293,268 $ 5
Oct 30, 9 AM $ 0.00168
-1.02%
$ 293,268 $ 5
Oct 30, 8 AM $ 0.00169
-0.48%
$ 296,005 $ 5
Oct 30, 8 AM $ 0.00169
-0.48%
$ 296,005 $ 5
Oct 30, 7 AM $ 0.0017
+0.81%
$ 297,775 $ 6
Oct 30, 7 AM $ 0.0017
+0.81%
$ 297,775 $ 6
Oct 30, 6 AM $ 0.00169
+0.32%
$ 295,945 $ 5
Oct 30, 6 AM $ 0.00169
+0.32%
$ 295,945 $ 5
Oct 30, 5 AM $ 0.00169
+0.80%
$ 295,106 $ 5
Oct 30, 5 AM $ 0.00169
+0.80%
$ 295,106 $ 5
Oct 30, 4 AM $ 0.00167
-2.68%
$ 292,220 $ 5
Oct 30, 4 AM $ 0.00167
-2.68%
$ 292,220 $ 5
Oct 30, 3 AM $ 0.00172
-0.36%
$ 300,422 $ 6
Oct 30, 3 AM $ 0.00172
-0.36%
$ 300,422 $ 6
Oct 30, 2 AM $ 0.00172
-0.06%
$ 300,808 $ 6
Oct 30, 2 AM $ 0.00172
-0.06%
$ 300,808 $ 6
Oct 30, 1 AM $ 0.00172
+0.24%
$ 300,392 $ 6
Oct 30, 1 AM $ 0.00172
+0.24%
$ 300,392 $ 6
Oct 30, 12 AM $ 0.00172
-0.27%
$ 299,666 $ 6
Oct 30, 12 AM $ 0.00172
-0.27%
$ 299,666 $ 6
Oct 29, 11 PM $ 0.00172
-0.99%
$ 299,944 $ 6
Oct 29, 11 PM $ 0.00172
-0.99%
$ 299,944 $ 6
Oct 29, 10 PM $ 0.00173
-0.27%
$ 302,162 $ 6
Oct 29, 10 PM $ 0.00173
-0.27%
$ 302,162 $ 6
Oct 29, 9 PM $ 0.00173
-0.65%
$ 302,929 $ 6
Oct 29, 9 PM $ 0.00173
-0.65%
$ 302,929 $ 6
Oct 29, 8 PM $ 0.00174
+0.44%
$ 304,652 $ 6
Oct 29, 8 PM $ 0.00174
+0.44%
$ 304,652 $ 6
Oct 29, 7 PM $ 0.00173
+0.06%
$ 302,863 $ 6
Oct 29, 7 PM $ 0.00173
+0.06%
$ 302,863 $ 6
Oct 29, 6 PM $ 0.00173
-0.93%
$ 301,446 $ 6
Oct 29, 6 PM $ 0.00173
-0.93%
$ 301,446 $ 6
Oct 29, 5 PM $ 0.00174
+1.14%
$ 304,323 $ 6
Oct 29, 5 PM $ 0.00174
+1.14%
$ 304,323 $ 6
Oct 29, 4 PM $ 0.00172
+0.08%
$ 299,965 $ 6
Oct 29, 4 PM $ 0.00172
+0.08%
$ 299,965 $ 6
Oct 29, 3 PM $ 0.00171
-0.73%
$ 298,925 $ 6
Oct 29, 3 PM $ 0.00171
-0.73%
$ 298,925 $ 6
Oct 29, 2 PM $ 0.00172
-3.94%
$ 300,612 $ 6
Oct 29, 2 PM $ 0.00172
-3.94%
$ 300,612 $ 6
Oct 29, 1 PM $ 0.00179
-0.71%
$ 313,311 $ 0.1