SURF Historical Data

SURF Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00179
-0.71%
$ 313,311 $ 0.1
Oct 29, 1 PM $ 0.00179
-0.71%
$ 313,311 $ 0.1
Oct 29, 12 PM $ 0.00181
+0.17%
$ 315,996 $ 0.1
Oct 29, 12 PM $ 0.00181
+0.17%
$ 315,996 $ 0.1
Oct 29, 11 AM $ 0.00181
+0.07%
$ 315,675 $ 0.1
Oct 29, 11 AM $ 0.00181
+0.07%
$ 315,675 $ 0.1
Oct 29, 10 AM $ 0.00181
+0.55%
$ 315,807 $ 0.1
Oct 29, 10 AM $ 0.00181
+0.55%
$ 315,807 $ 0.1
Oct 29, 9 AM $ 0.0018
-0.12%
$ 313,606 $ 0.1
Oct 29, 9 AM $ 0.0018
-0.12%
$ 313,606 $ 0.1
Oct 29, 8 AM $ 0.0018
-0.51%
$ 314,160 $ 0.1
Oct 29, 8 AM $ 0.0018
-0.51%
$ 314,160 $ 0.1
Oct 29, 7 AM $ 0.0018
+0.04%
$ 314,633 $ 0.1
Oct 29, 7 AM $ 0.0018
+0.04%
$ 314,633 $ 0.1
Oct 29, 6 AM $ 0.0018
+0.11%
$ 314,339 $ 0.1
Oct 29, 6 AM $ 0.0018
+0.11%
$ 314,339 $ 0.1
Oct 29, 5 AM $ 0.0018
+0.36%
$ 314,257 $ 0.1
Oct 29, 5 AM $ 0.0018
+0.36%
$ 314,257 $ 0.1
Oct 29, 4 AM $ 0.00179
-0.13%
$ 312,839 $ 0.1
Oct 29, 4 AM $ 0.00179
-0.13%
$ 312,839 $ 0.1
Oct 29, 3 AM $ 0.00179
-0.03%
$ 313,369 $ 0.1
Oct 29, 3 AM $ 0.00179
-0.03%
$ 313,369 $ 0.1
Oct 27, 9 AM $ 0.00181
-0.31%
$ 315,604 $ 6
Oct 27, 8 AM $ 0.00181
+0.12%
$ 316,483 $ 6
Oct 27, 7 AM $ 0.00181
-1.21%
$ 316,124 $ 6
Oct 27, 6 AM $ 0.00183
+0.18%
$ 320,291 $ 6
Oct 27, 5 AM $ 0.00183
-0.36%
$ 320,130 $ 6
Oct 27, 4 AM $ 0.00184
+0.50%
$ 321,376 $ 6
Oct 27, 3 AM $ 0.00183
-0.50%
$ 319,858 $ 6
Oct 27, 2 AM $ 0.00184
+0.22%
$ 321,358 $ 6
Oct 27, 1 AM $ 0.00184
+0.42%
$ 320,860 $ 6
Oct 27, 12 AM $ 0.00183
-0.19%
$ 319,219 $ 6
Oct 26, 11 PM $ 0.00183
+0.14%
$ 319,832 $ 6
Oct 26, 10 PM $ 0.00183
+0.91%
$ 319,483 $ 6
Oct 26, 9 PM $ 0.00181
-0.20%
$ 316,460 $ 6
Oct 26, 8 PM $ 0.00182
+0.01%
$ 317,131 $ 12
Oct 26, 7 PM $ 0.00182
+0.00%
$ 317,073 $ 12
Oct 26, 6 PM $ 0.00182
+0.20%
$ 317,453 $ 12
Oct 26, 5 PM $ 0.00181
-0.30%
$ 316,743 $ 12
Oct 26, 4 PM $ 0.00182
-0.09%
$ 317,620 $ 12
Oct 26, 3 PM $ 0.00182
+0.30%
$ 317,572 $ 12
Oct 26, 2 PM $ 0.00181
+0.33%
$ 316,930 $ 12
Oct 26, 1 PM $ 0.00181
-0.02%
$ 315,707 $ 12
Oct 26, 12 PM $ 0.00181
-0.21%
$ 315,855 $ 12
Oct 26, 11 AM $ 0.00181
+0.53%
$ 316,261 $ 12
Oct 26, 10 AM $ 0.0018
+0.21%
$ 314,670 $ 12
Oct 26, 9 AM $ 0.0018
-0.85%
$ 313,833 $ 12
Oct 26, 8 AM $ 0.00181
-0.07%
$ 316,267 $ 6
Oct 26, 7 AM $ 0.00181
+0.49%
$ 316,751 $ 6
Oct 26, 6 AM $ 0.00181
-0.07%
$ 315,254 $ 6