SURF Historical Data

SURF Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00181
-0.07%
$ 315,254 $ 6
Oct 26, 5 AM $ 0.00181
+0.12%
$ 315,431 $ 6
Oct 26, 4 AM $ 0.0018
+0.19%
$ 315,098 $ 6
Oct 26, 3 AM $ 0.0018
+0.00%
$ 314,217 $ 6
Oct 26, 2 AM $ 0.0018
-0.22%
$ 314,230 $ 6
Oct 26, 1 AM $ 0.0018
+0.20%
$ 314,978 $ 6
Oct 26, 12 AM $ 0.0018
+0.16%
$ 314,629 $ 6
Oct 25, 11 PM $ 0.0018
-0.16%
$ 314,146 $ 6
Oct 25, 10 PM $ 0.0018
+0.00%
$ 314,420 $ 6
Oct 25, 9 PM $ 0.0018
-0.01%
$ 314,392 $ 6
Oct 25, 6 AM $ 0.00175
+0.00%
$ -- $ 11
Oct 25, 5 AM $ 0.00175
+0.21%
$ 306,219 $ 11
Oct 25, 4 AM $ 0.00175
-0.03%
$ 305,689 $ 11
Oct 25, 3 AM $ 0.00175
-0.27%
$ 305,852 $ 11
Oct 25, 2 AM $ 0.00175
-0.14%
$ 306,381 $ 11
Oct 25, 1 AM $ 0.00176
+0.34%
$ 306,787 $ 11
Oct 25, 12 AM $ 0.00175
-0.33%
$ 306,324 $ 11
Oct 24, 11 PM $ 0.00176
-0.42%
$ 307,311 $ 11
Oct 24, 10 PM $ 0.00177
-0.07%
$ 308,636 $ 11
Oct 24, 9 PM $ 0.00177
+0.16%
$ 308,410 $ 11
Oct 24, 8 PM $ 0.00176
+0.28%
$ 307,895 $ 11
Oct 24, 7 PM $ 0.00176
+0.42%
$ 307,396 $ 11
Oct 24, 6 PM $ 0.00175
+0.42%
$ 305,862 $ 11
Oct 24, 5 PM $ 0.00174
-0.21%
$ 304,589 $ 11
Oct 24, 4 PM $ 0.00175
+0.18%
$ 304,891 $ 11
Oct 24, 3 PM $ 0.00174
-0.06%
$ 304,630 $ 11
Oct 24, 2 PM $ 0.00175
-0.72%
$ 305,007 $ 11
Oct 24, 1 PM $ 0.00175
-1.00%
$ 305,888 $ 11
Oct 24, 12 PM $ 0.00177
+1.33%
$ 309,112 $ 11
Oct 24, 11 AM $ 0.00175
-0.32%
$ 305,020 $ 11
Oct 24, 10 AM $ 0.00175
-0.27%
$ 305,764 $ 11
Oct 24, 9 AM $ 0.00176
-0.10%
$ 306,897 $ 11
Oct 24, 8 AM $ 0.00176
+0.07%
$ 307,520 $ 11
Oct 24, 7 AM $ 0.00175
-0.22%
$ 306,475 $ 11
Oct 24, 6 AM $ 0.00176
-0.39%
$ 307,148 $ 11
Oct 21, 7 AM $ 0.00171
+0.00%
$ -- $ 6
Oct 21, 6 AM $ 0.00171
+0.57%
$ 298,613 $ 6
Oct 21, 5 AM $ 0.0017
+0.05%
$ 297,218 $ 6
Oct 21, 4 AM $ 0.0017
-1.90%
$ 297,270 $ 6
Oct 21, 3 AM $ 0.00174
-0.24%
$ 303,312 $ 6
Oct 21, 2 AM $ 0.00174
-0.82%
$ 303,505 $ 6
Oct 21, 1 AM $ 0.00176
+0.23%
$ 306,624 $ 6
Oct 21, 12 AM $ 0.00175
-0.78%
$ 305,933 $ 6
Oct 20, 11 PM $ 0.00177
-0.01%
$ 308,348 $ 6
Oct 20, 10 PM $ 0.00177
-0.05%
$ 308,740 $ 6
Oct 20, 9 PM $ 0.00177
-0.35%
$ 309,463 $ 6
Oct 20, 8 PM $ 0.00177
+0.63%
$ 309,895 $ 6
Oct 20, 7 PM $ 0.00176
+0.42%
$ 308,221 $ 6
Oct 20, 6 PM $ 0.00176
-0.06%
$ 306,979 $ 6
Oct 20, 5 PM $ 0.00176
+0.50%
$ 307,531 $ 6