SURF Historical Data

SURF Page 63
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00176
+0.50%
$ 307,531 $ 6
Oct 20, 4 PM $ 0.00175
-1.75%
$ 305,773 $ 6
Oct 20, 3 PM $ 0.00179
-0.18%
$ 311,828 $ 6
Oct 20, 2 PM $ 0.00179
-0.20%
$ 313,150 $ 6
Oct 20, 1 PM $ 0.0018
+0.51%
$ 313,583 $ 6
Oct 20, 12 PM $ 0.00179
-0.17%
$ 312,291 $ 6
Oct 20, 11 AM $ 0.00179
+0.09%
$ 312,439 $ 6
Oct 20, 10 AM $ 0.00178
-0.49%
$ 311,328 $ 6
Oct 20, 9 AM $ 0.00179
+0.36%
$ 312,820 $ 6
Oct 20, 8 AM $ 0.00179
+0.06%
$ 311,764 $ 6
Oct 20, 7 AM $ 0.00178
-0.30%
$ 311,353 $ 6
Oct 19, 7 PM $ 0.0018
+0.34%
$ 313,671 $ 6
Oct 19, 6 PM $ 0.00179
+0.52%
$ 312,446 $ 6
Oct 19, 5 PM $ 0.00178
-0.13%
$ 310,308 $ 6
Oct 19, 4 PM $ 0.00178
+0.19%
$ 311,364 $ 6
Oct 19, 3 PM $ 0.00178
-0.22%
$ 311,057 $ 6
Oct 19, 2 PM $ 0.00178
+0.88%
$ 311,445 $ 6
Oct 19, 1 PM $ 0.00177
+1.08%
$ 308,503 $ 6
Oct 19, 12 PM $ 0.00175
-0.25%
$ 305,066 $ 6
Oct 19, 11 AM $ 0.00175
-0.57%
$ 306,185 $ 6
Oct 19, 10 AM $ 0.00176
+0.19%
$ 307,582 $ 6
Oct 19, 9 AM $ 0.00181
+3.93%
$ 315,616 $ 9
Oct 19, 8 AM $ 0.00173
-0.39%
$ 302,264 $ 9
Oct 19, 7 AM $ 0.00174
-0.33%
$ 303,467 $ 9
Oct 19, 6 AM $ 0.00174
+0.28%
$ 304,409 $ 9
Oct 19, 5 AM $ 0.00174
-0.33%
$ 303,647 $ 9
Oct 19, 4 AM $ 0.00174
+0.04%
$ 304,440 $ 9
Oct 19, 3 AM $ 0.00174
+0.30%
$ 304,562 $ 9
Oct 19, 2 AM $ 0.00174
-0.17%
$ 303,435 $ 9
Oct 19, 1 AM $ 0.00174
+0.17%
$ 303,966 $ 9
Oct 19, 12 AM $ 0.00174
-1.17%
$ 303,149 $ 9
Oct 18, 11 PM $ 0.00176
+0.02%
$ 306,760 $ 9
Oct 18, 10 PM $ 0.00176
+0.31%
$ 306,549 $ 9
Oct 18, 9 PM $ 0.00175
-0.21%
$ 305,619 $ 9
Oct 18, 8 PM $ 0.00175
+3.61%
$ 306,435 $ 9
Oct 18, 7 PM $ 0.00169
+0.22%
$ 295,809 $ 3
Oct 18, 6 PM $ 0.00169
+0.02%
$ 294,903 $ 3
Oct 18, 5 PM $ 0.00168
+0.85%
$ 294,259 $ 3
Oct 18, 4 PM $ 0.00167
-0.79%
$ 291,285 $ 3
Oct 18, 3 PM $ 0.00168
-0.35%
$ 293,191 $ 3
Oct 18, 2 PM $ 0.00168
-0.33%
$ 293,994 $ 3
Oct 18, 1 PM $ 0.00169
-0.53%
$ 294,336 $ 3
Oct 18, 12 PM $ 0.00169
-0.16%
$ 295,955 $ 3
Oct 18, 11 AM $ 0.0017
+0.31%
$ 296,515 $ 3
Oct 18, 10 AM $ 0.0017
+0.00%
$ 296,545 $ 3
Oct 18, 9 AM $ 0.00174
+0.00%
$ -- $ 6
Oct 18, 8 AM $ 0.00175
-0.34%
$ 305,557 $ 6
Oct 18, 7 AM $ 0.00176
+0.86%
$ 306,741 $ 6
Oct 18, 6 AM $ 0.00174
+0.44%
$ 303,999 $ 6
Oct 18, 5 AM $ 0.00173
-0.04%
$ 302,939 $ 6