SURF Historical Data

SURF Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00173
-0.04%
$ 302,939 $ 6
Oct 18, 4 AM $ 0.00173
-0.90%
$ 302,825 $ 6
Oct 18, 3 AM $ 0.00175
+0.55%
$ 305,685 $ 6
Oct 18, 2 AM $ 0.00175
+0.37%
$ 304,845 $ 6
Oct 18, 1 AM $ 0.00173
-0.86%
$ 302,994 $ 6
Oct 18, 12 AM $ 0.00175
-0.60%
$ 306,137 $ 6
Oct 17, 11 PM $ 0.00177
+0.46%
$ 308,787 $ 6
Oct 17, 10 PM $ 0.00176
+1.51%
$ 307,432 $ 6
Oct 17, 9 PM $ 0.00173
-0.08%
$ 302,713 $ 6
Oct 17, 8 PM $ 0.00174
+0.73%
$ 303,388 $ 6
Oct 17, 7 PM $ 0.00172
-0.73%
$ 300,983 $ 6
Oct 17, 6 PM $ 0.00174
+0.06%
$ 303,554 $ 6
Oct 17, 5 PM $ 0.00174
+0.92%
$ 303,492 $ 6
Oct 17, 4 PM $ 0.00173
-0.66%
$ 301,320 $ 6
Oct 17, 3 PM $ 0.00172
+1.13%
$ 301,275 $ 6
Oct 17, 2 PM $ 0.00171
-0.31%
$ 298,884 $ 6
Oct 17, 1 PM $ 0.0017
-0.60%
$ 296,458 $ 6
Oct 17, 12 PM $ 0.00171
+0.09%
$ 298,421 $ 6
Oct 17, 11 AM $ 0.00171
+1.66%
$ 298,346 $ 6
Oct 17, 10 AM $ 0.00168
-1.68%
$ 292,693 $ 6
Oct 17, 9 AM $ 0.0017
-0.32%
$ 297,653 $ 6
Oct 16, 11 PM $ 0.00178
+0.34%
$ 311,450 $ 0
Oct 16, 10 PM $ 0.00178
+0.15%
$ 310,381 $ 0
Oct 16, 9 PM $ 0.00177
+3.39%
$ 309,419 $ 0
Oct 16, 8 PM $ 0.00172
-0.06%
$ 299,833 $ 0
Oct 16, 7 PM $ 0.00171
-2.07%
$ 299,517 $ 0
Oct 16, 6 PM $ 0.00175
-2.43%
$ 305,290 $ 0
Oct 16, 5 PM $ 0.00179
+5.94%
$ 312,943 $ 0
Oct 16, 4 PM $ 0.00168
+0.52%
$ 293,942 $ 3
Oct 16, 3 PM $ 0.00168
-2.44%
$ 292,593 $ 3
Oct 16, 2 PM $ 0.00172
+0.72%
$ 300,578 $ 3
Oct 16, 1 PM $ 0.00171
-0.65%
$ 299,391 $ 3
Oct 16, 12 PM $ 0.00172
+0.42%
$ 300,799 $ 3
Oct 16, 11 AM $ 0.00171
-0.06%
$ 299,236 $ 3
Oct 16, 10 AM $ 0.00171
+0.88%
$ 299,313 $ 3
Oct 16, 9 AM $ 0.0017
+0.72%
$ 297,586 $ 3
Oct 16, 8 AM $ 0.00169
-1.03%
$ 295,321 $ 3
Oct 16, 7 AM $ 0.00171
-1.01%
$ 298,884 $ 3
Oct 16, 6 AM $ 0.00173
+0.96%
$ 301,837 $ 3
Oct 16, 5 AM $ 0.00172
-0.19%
$ 300,056 $ 3
Oct 16, 4 AM $ 0.00172
+0.11%
$ 300,604 $ 3
Oct 16, 3 AM $ 0.00172
+0.09%
$ 300,012 $ 3
Oct 16, 2 AM $ 0.00172
-0.49%
$ 299,741 $ 3
Oct 16, 1 AM $ 0.00172
+0.64%
$ 300,896 $ 3
Oct 16, 12 AM $ 0.00171
-0.84%
$ 299,133 $ 7
Oct 15, 11 PM $ 0.00171
+0.46%
$ 297,989 $ 7
Oct 15, 10 PM $ 0.0017
+0.49%
$ 297,222 $ 6
Oct 15, 9 PM $ 0.0017
-0.46%
$ 296,736 $ 6
Oct 15, 8 PM $ 0.00171
+0.66%
$ 299,031 $ 7
Oct 15, 7 PM $ 0.00171
-0.96%
$ 297,929 $ 6