SURF Historical Data

SURF Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00171
-0.96%
$ 297,929 $ 6
Oct 15, 6 PM $ 0.00172
+0.49%
$ 300,255 $ 7
Oct 15, 5 PM $ 0.00171
-5.28%
$ 298,677 $ 7
Oct 15, 4 PM $ 0.0018
+0.55%
$ 314,886 $ 3
Oct 15, 3 PM $ 0.00179
-1.10%
$ 312,985 $ 3
Oct 15, 2 PM $ 0.00181
-0.11%
$ 316,881 $ 3
Oct 15, 1 PM $ 0.00181
-1.03%
$ 316,612 $ 3
Oct 15, 12 PM $ 0.00183
-0.43%
$ 320,186 $ 3
Oct 15, 11 AM $ 0.00183
-0.32%
$ 320,286 $ 10
Oct 15, 10 AM $ 0.00184
-0.54%
$ 321,064 $ 10
Oct 15, 9 AM $ 0.00185
-0.53%
$ 323,534 $ 10
Oct 15, 8 AM $ 0.00186
+0.84%
$ 325,484 $ 10
Oct 15, 7 AM $ 0.00185
+0.01%
$ 322,443 $ 10
Oct 15, 6 AM $ 0.00184
+0.05%
$ 322,214 $ 10
Oct 15, 5 AM $ 0.00185
-1.13%
$ 322,577 $ 10
Oct 15, 4 AM $ 0.00187
+0.60%
$ 325,923 $ 10
Oct 15, 3 AM $ 0.00185
-0.92%
$ 323,640 $ 10
Oct 15, 2 AM $ 0.00188
+1.07%
$ 327,684 $ 10
Oct 15, 1 AM $ 0.00187
-0.33%
$ 325,746 $ 10
Oct 15, 12 AM $ 0.00189
+1.86%
$ 329,599 $ 7
Oct 14, 11 PM $ 0.00185
+0.09%
$ 323,891 $ 10
Oct 14, 10 PM $ 0.00185
+0.20%
$ 322,500 $ 10
Oct 14, 9 PM $ 0.00184
+0.12%
$ 321,413 $ 10
Oct 14, 8 PM $ 0.00184
-0.25%
$ 320,997 $ 10
Oct 14, 7 PM $ 0.00183
-1.28%
$ 320,360 $ 10
Oct 14, 6 PM $ 0.00187
+1.10%
$ 326,002 $ 10
Oct 14, 5 PM $ 0.00185
-0.21%
$ 322,846 $ 13
Oct 14, 4 PM $ 0.00185
+0.67%
$ 323,643 $ 14
Oct 14, 3 PM $ 0.00182
+0.06%
$ 318,378 $ 13
Oct 14, 2 PM $ 0.00182
+0.62%
$ 318,248 $ 13
Oct 14, 1 PM $ 0.00181
+1.10%
$ 316,351 $ 13
Oct 14, 12 PM $ 0.00179
+0.51%
$ 312,120 $ 13
Oct 14, 11 AM $ 0.00178
+0.91%
$ 311,104 $ 7
Oct 14, 10 AM $ 0.00176
-1.05%
$ 307,805 $ 7
Oct 14, 9 AM $ 0.00178
-0.50%
$ 311,181 $ 7
Oct 14, 8 AM $ 0.00179
+0.69%
$ 313,176 $ 7
Oct 14, 7 AM $ 0.00178
-0.79%
$ 314,310 $ 10
Oct 14, 6 AM $ 0.00178
-2.32%
$ 310,484 $ 10
Oct 14, 5 AM $ 0.00181
-0.86%
$ 316,994 $ 10
Oct 14, 4 AM $ 0.00184
-2.53%
$ 320,524 $ 11
Oct 14, 3 AM $ 0.00188
-0.72%
$ 328,444 $ 11
Oct 14, 2 AM $ 0.00189
-0.24%
$ 330,889 $ 11
Oct 14, 1 AM $ 0.0019
-2.19%
$ 332,188 $ 11
Oct 14, 12 AM $ 0.00194
+3.24%
$ 338,070 $ 11
Oct 13, 11 PM $ 0.00187
-0.33%
$ 327,167 $ 7
Oct 13, 10 PM $ 0.00187
+0.22%
$ 327,206 $ 7
Oct 13, 9 PM $ 0.00187
-0.70%
$ 326,404 $ 7
Oct 13, 8 PM $ 0.00188
+0.09%
$ 327,972 $ 7
Oct 13, 7 PM $ 0.00188
+0.25%
$ 327,606 $ 11
Oct 13, 6 PM $ 0.00187
+0.17%
$ 327,330 $ 14