SURF Historical Data

SURF Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00187
+0.17%
$ 327,330 $ 14
Oct 13, 5 PM $ 0.00187
+0.14%
$ 326,569 $ 11
Oct 13, 4 PM $ 0.00186
-0.45%
$ 325,494 $ 11
Oct 13, 3 PM $ 0.00187
+1.10%
$ 327,446 $ 11
Oct 13, 2 PM $ 0.00186
-1.29%
$ 324,600 $ 11
Oct 13, 1 PM $ 0.00188
+0.32%
$ 328,483 $ 11
Oct 13, 12 PM $ 0.00188
+1.37%
$ 328,393 $ 14
Oct 13, 11 AM $ 0.00185
-1.60%
$ 323,143 $ 14
Oct 13, 10 AM $ 0.00189
+0.51%
$ 329,700 $ 14
Oct 13, 9 AM $ 0.00188
+1.62%
$ 327,649 $ 14
Oct 13, 8 AM $ 0.00184
+0.53%
$ 321,642 $ 14
Oct 13, 7 AM $ 0.00184
+0.01%
$ 320,797 $ 10
Oct 13, 6 AM $ 0.00183
-0.30%
$ 319,084 $ 10
Oct 13, 5 AM $ 0.00183
+0.37%
$ 319,606 $ 10
Oct 13, 4 AM $ 0.00182
+0.75%
$ 317,525 $ 10
Oct 13, 3 AM $ 0.00181
-0.24%
$ 315,517 $ 10
Oct 13, 2 AM $ 0.00181
+0.82%
$ 316,141 $ 10
Oct 13, 1 AM $ 0.00179
+0.26%
$ 313,220 $ 10
Oct 13, 12 AM $ 0.00178
-1.93%
$ 311,487 $ 10
Oct 12, 11 PM $ 0.0018
+0.66%
$ 315,018 $ 10
Oct 12, 10 PM $ 0.00179
+0.15%
$ 312,353 $ 10
Oct 12, 9 PM $ 0.00178
-0.20%
$ 311,739 $ 11
Oct 12, 8 PM $ 0.0018
+0.41%
$ 314,386 $ 14
Oct 12, 7 PM $ 0.00179
+0.89%
$ 312,295 $ 11
Oct 12, 6 PM $ 0.00177
-0.45%
$ 308,781 $ 7
Oct 12, 5 PM $ 0.00178
+0.74%
$ 311,157 $ 7
Oct 12, 4 PM $ 0.00177
+1.06%
$ 308,867 $ 7
Oct 12, 3 PM $ 0.00174
+1.50%
$ 304,494 $ 7
Oct 12, 2 PM $ 0.00171
+1.44%
$ 298,532 $ 7
Oct 12, 1 PM $ 0.00168
-0.86%
$ 294,042 $ 7
Oct 12, 12 PM $ 0.0017
+0.70%
$ 296,615 $ 7
Oct 12, 11 AM $ 0.00169
+0.33%
$ 294,784 $ 7
Oct 12, 10 AM $ 0.00168
-0.18%
$ 294,038 $ 7
Oct 12, 9 AM $ 0.00169
-0.18%
$ 294,426 $ 13
Oct 12, 8 AM $ 0.00169
-0.07%
$ 294,719 $ 13
Oct 12, 7 AM $ 0.00169
+0.46%
$ 295,156 $ 13
Oct 12, 6 AM $ 0.00168
-0.06%
$ 294,217 $ 13
Oct 12, 5 AM $ 0.00169
+0.64%
$ 294,458 $ 13
Oct 12, 4 AM $ 0.00167
+0.74%
$ 292,146 $ 13
Oct 12, 3 AM $ 0.00166
+1.04%
$ 290,010 $ 13
Oct 12, 2 AM $ 0.00165
+0.43%
$ 288,030 $ 39
Oct 12, 1 AM $ 0.00164
-0.20%
$ 287,033 $ 39
Oct 12, 12 AM $ 0.00165
-0.63%
$ 288,633 $ 39
Oct 11, 11 PM $ 0.00167
+0.04%
$ 291,225 $ 40
Oct 11, 10 PM $ 0.00167
-0.22%
$ 291,089 $ 40
Oct 11, 9 PM $ 0.00167
+1.06%
$ 291,718 $ 39
Oct 11, 8 PM $ 0.00166
-1.30%
$ 289,975 $ 69
Oct 11, 7 PM $ 0.00169
-1.37%
$ 295,313 $ 70
Oct 11, 6 PM $ 0.00171
+0.02%
$ 299,414 $ 71
Oct 11, 5 PM $ 0.00171
-0.19%
$ 298,598 $ 71