SURF Historical Data

SURF Page 67
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00171
-0.19%
$ 298,598 $ 71
Oct 11, 4 PM $ 0.00171
+0.23%
$ 298,531 $ 71
Oct 11, 3 PM $ 0.0017
-0.31%
$ 296,741 $ 71
Oct 11, 2 PM $ 0.00171
+0.84%
$ 298,110 $ 71
Oct 11, 1 PM $ 0.00169
+0.28%
$ 295,990 $ 71
Oct 11, 12 PM $ 0.00169
-0.19%
$ 295,357 $ 67
Oct 11, 11 AM $ 0.00169
-0.37%
$ 295,932 $ 67
Oct 11, 10 AM $ 0.0017
+0.20%
$ 296,716 $ 68
Oct 11, 9 AM $ 0.0017
-0.18%
$ 296,910 $ 61
Oct 11, 8 AM $ 0.0017
+1.96%
$ 297,290 $ 62
Oct 11, 7 AM $ 0.00167
-0.27%
$ 291,760 $ 60
Oct 11, 6 AM $ 0.00168
+0.59%
$ 293,748 $ 61
Oct 11, 5 AM $ 0.00167
+0.13%
$ 292,477 $ 60
Oct 11, 4 AM $ 0.00167
+0.40%
$ 291,846 $ 60
Oct 11, 3 AM $ 0.00172
-0.81%
$ 300,871 $ 83
Oct 11, 2 AM $ 0.00173
+2.13%
$ 301,286 $ 56
Oct 11, 1 AM $ 0.00168
-1.88%
$ 294,258 $ 55
Oct 11, 12 AM $ 0.00173
+1.56%
$ 301,935 $ 94
Oct 10, 11 PM $ 0.00171
+8.39%
$ 299,386 $ 353
Oct 10, 10 PM $ 0.00162
+6.11%
$ 282,718 $ 328
Oct 10, 9 PM $ 0.00151
-17.26%
$ 264,269 $ 316
Oct 10, 8 PM $ 0.00185
-0.18%
$ 322,472 $ 423
Oct 10, 7 PM $ 0.00186
-0.29%
$ 324,565 $ 428
Oct 10, 6 PM $ 0.00187
+0.29%
$ 326,240 $ 431
Oct 10, 5 PM $ 0.00186
-0.45%
$ 325,582 $ 437
Oct 10, 4 PM $ 0.00187
-0.28%
$ 326,826 $ 439
Oct 10, 3 PM $ 0.00188
-3.29%
$ 328,825 $ 440
Oct 10, 2 PM $ 0.00195
-0.09%
$ 340,450 $ 457
Oct 10, 1 PM $ 0.00195
-0.17%
$ 341,153 $ 458
Oct 10, 12 PM $ 0.00196
-0.13%
$ 341,556 $ 459
Oct 10, 11 AM $ 0.00195
+0.15%
$ 340,830 $ 459
Oct 10, 10 AM $ 0.00195
+0.26%
$ 340,565 $ 457
Oct 10, 9 AM $ 0.00194
-0.26%
$ 339,696 $ 456
Oct 10, 8 AM $ 0.00195
+0.08%
$ 339,901 $ 458
Oct 10, 7 AM $ 0.00194
-0.18%
$ 339,579 $ 456
Oct 10, 6 AM $ 0.00195
-0.49%
$ 340,574 $ 457
Oct 10, 5 AM $ 0.00196
-0.07%
$ 341,879 $ 460
Oct 10, 4 AM $ 0.00196
-13.64%
$ 342,139 $ 460
Oct 10, 3 AM $ 0.00227
+0.93%
$ 396,573 $ 433
Oct 10, 2 AM $ 0.00225
-0.21%
$ 392,699 $ 429
Oct 9, 9 PM $ 0.00182
+0.16%
$ 318,341 $ 53
Oct 9, 8 PM $ 0.00182
+0.04%
$ 317,848 $ 29
Oct 9, 7 PM $ 0.00182
-0.02%
$ 317,860 $ 29
Oct 9, 6 PM $ 0.00182
+1.49%
$ 317,908 $ 29
Oct 9, 5 PM $ 0.00179
+0.66%
$ 313,476 $ 22
Oct 9, 4 PM $ 0.00178
-0.91%
$ 311,211 $ 22
Oct 9, 3 PM $ 0.0018
-0.10%
$ 313,517 $ 22
Oct 9, 2 PM $ 0.00179
-0.66%
$ 313,236 $ 22
Oct 9, 1 PM $ 0.00181
-0.68%
$ 316,113 $ 22
Oct 9, 12 PM $ 0.00182
+0.60%
$ 318,353 $ 23