SURF Historical Data

SURF Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00182
+0.60%
$ 318,353 $ 23
Oct 9, 11 AM $ 0.00181
+0.25%
$ 316,565 $ 22
Oct 9, 10 AM $ 0.00181
+0.08%
$ 316,117 $ 22
Oct 9, 9 AM $ 0.00181
+0.15%
$ 315,582 $ 22
Oct 9, 8 AM $ 0.0018
-1.51%
$ 315,230 $ 22
Oct 9, 7 AM $ 0.00183
-0.06%
$ 319,930 $ 23
Oct 9, 6 AM $ 0.00184
-0.23%
$ 320,642 $ 29
Oct 9, 5 AM $ 0.00184
-0.10%
$ 321,413 $ 29
Oct 9, 4 AM $ 0.00184
-0.26%
$ 321,730 $ 29
Oct 9, 3 AM $ 0.00184
+1.39%
$ 321,544 $ 59
Oct 9, 2 AM $ 0.00181
-0.57%
$ 316,820 $ 58
Oct 9, 1 AM $ 0.00182
-1.40%
$ 318,329 $ 58
Oct 9, 12 AM $ 0.00185
-0.31%
$ 323,201 $ 59
Oct 8, 11 PM $ 0.00186
+13.71%
$ 324,354 $ 59
Oct 8, 10 PM $ 0.00163
+0.04%
$ 285,269 $ 36
Oct 8, 9 PM $ 0.00163
+0.05%
$ 285,399 $ 36
Oct 8, 8 PM $ 0.00163
-0.02%
$ 285,256 $ 36
Oct 8, 7 PM $ 0.00163
-0.40%
$ 285,200 $ 36
Oct 8, 6 PM $ 0.00164
-0.15%
$ 285,772 $ 36
Oct 8, 5 PM $ 0.00164
+0.83%
$ 286,236 $ 36
Oct 8, 4 PM $ 0.00162
+0.05%
$ 282,993 $ 36
Oct 8, 3 PM $ 0.00162
+0.33%
$ 282,497 $ 36
Oct 8, 2 PM $ 0.00162
+0.58%
$ 282,797 $ 36
Oct 8, 1 PM $ 0.0016
-0.26%
$ 280,246 $ 36
Oct 8, 12 PM $ 0.00161
-0.06%
$ 281,244 $ 36
Oct 8, 11 AM $ 0.00161
-0.04%
$ 281,488 $ 36
Oct 8, 10 AM $ 0.00161
+0.86%
$ 281,294 $ 36
Oct 8, 9 AM $ 0.0016
-0.06%
$ 279,422 $ 36
Oct 8, 8 AM $ 0.0016
+0.15%
$ 279,960 $ 36
Oct 8, 7 AM $ 0.0016
+1.20%
$ 279,111 $ 36
Oct 8, 6 AM $ 0.00158
+0.28%
$ 275,742 $ 30
Oct 8, 5 AM $ 0.00157
-0.08%
$ 275,001 $ 30
Oct 8, 4 AM $ 0.00158
-0.02%
$ 275,106 $ 30
Oct 7, 6 PM $ 0.00162
-0.01%
$ 283,690 $ 6
Oct 7, 5 PM $ 0.00163
-0.30%
$ 284,899 $ 6
Oct 7, 4 PM $ 0.00163
+0.37%
$ 284,702 $ 6
Oct 7, 3 PM $ 0.00162
-1.60%
$ 283,467 $ 6
Oct 7, 2 PM $ 0.00166
-0.93%
$ 289,073 $ 6
Oct 7, 1 PM $ 0.00167
-0.21%
$ 291,813 $ 6
Oct 7, 12 PM $ 0.00167
-0.11%
$ 292,481 $ 6
Oct 7, 11 AM $ 0.00168
-0.18%
$ 292,786 $ 12
Oct 7, 10 AM $ 0.00168
+0.34%
$ 292,920 $ 18
Oct 7, 9 AM $ 0.00167
-0.11%
$ 291,859 $ 28
Oct 7, 8 AM $ 0.00167
+0.18%
$ 291,426 $ 28
Oct 7, 7 AM $ 0.00167
-0.36%
$ 291,501 $ 28
Oct 7, 6 AM $ 0.00167
-0.81%
$ 292,390 $ 28
Oct 7, 5 AM $ 0.00169
-0.10%
$ 295,182 $ 29
Oct 7, 4 AM $ 0.0017
+0.53%
$ 296,147 $ 29
Oct 7, 3 AM $ 0.00169
+0.15%
$ 294,589 $ 28
Oct 7, 2 AM $ 0.00168
+0.02%
$ 294,084 $ 28