SURF Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00269
-5.23%
$ -- $ 2
May 29, 2025 $ 0.00283
-2.68%
$ 494,763 $ 3
May 28, 2025 $ 0.00291
+0.01%
$ 508,117 $ 3
May 27, 2025 $ 0.00291
+17.54%
$ 507,536 $ 14
May 26, 2025 $ 0.00247
-3.29%
$ 431,876 $ 9
May 25, 2025 $ 0.00255
-0.71%
$ 446,181 $ 3
May 24, 2025 $ 0.00257
+0.91%
$ 448,748 $ 181
May 23, 2025 $ 0.0396
+2.93%
$ 6.92 million $ 530
May 22, 2025 $ 0.0686
+0.00%
$ 11.99 million $ 94
May 21, 2025 $ 0.00291
-0.18%
$ 508,365 $ 4
May 20, 2025 $ 0.00292
-7.27%
$ 509,168 $ 89
May 19, 2025 $ 0.00313
-1.23%
$ 546,314 $ 8
May 18, 2025 $ 0.00317
+1.92%
$ 553,298 $ 10
May 17, 2025 $ 0.00311
-2.34%
$ 543,153 $ 13
May 16, 2025 $ 0.00318
+4.38%
$ 554,689 $ 7
May 15, 2025 $ 0.00304
-8.39%
$ 531,737 $ 3
May 14, 2025 $ 0.00335
+3.69%
$ 584,373 $ 23
May 13, 2025 $ 0.00324
+1.94%
$ 566,162 $ 4
May 12, 2025 $ 0.00319
-0.53%
$ 556,778 $ 19
May 11, 2025 $ 0.00322
-1.67%
$ 561,948 $ 14
May 10, 2025 $ 0.00329
+8.97%
$ 574,890 $ 22
May 9, 2025 $ 0.00301
+2.61%
$ 526,453 $ 27
May 8, 2025 $ 0.00294
+15.02%
$ 514,306 $ 20
May 7, 2025 $ 0.00256
-0.12%
$ 447,184 $ 6
May 6, 2025 $ 0.00257
-4.57%
$ 448,160 $ 17
May 5, 2025 $ 0.00272
-1.78%
$ 475,089 $ 12
May 4, 2025 $ 0.00273
+10.09%
$ 477,633 $ 426
May 3, 2025 $ 0.0025
-0.63%
$ 436,476 $ 9
May 2, 2025 $ 0.00287
-0.01%
$ -- $ 5
May 1, 2025 $ 0.00288
+0.18%
$ 502,146 $ 7
Apr 30, 2025 $ 0.00287
+2.42%
$ 501,215 $ 3
Apr 29, 2025 $ 0.00282
-0.16%
$ 492,216 $ 7
Apr 27, 2025 $ 0.00275
-4.50%
$ 480,844 $ 26
Apr 26, 2025 $ 0.00289
+6.36%
$ 504,181 $ 82
Apr 25, 2025 $ 0.00272
-3.80%
$ 474,578 $ 183
Apr 24, 2025 $ 0.00282
-3.30%
$ 493,148 $ 112
Apr 23, 2025 $ 0.00292
-3.29%
$ 509,629 $ 65
Apr 22, 2025 $ 0.00302
-6.69%
$ 526,607 $ 218
Apr 21, 2025 $ 0.00323
-8.55%
$ 563,309 $ 185
Apr 20, 2025 $ 0.00353
-3.43%
$ 616,580 $ 20
Apr 19, 2025 $ 0.00366
+3.43%
$ 639,394 $ 10
Apr 18, 2025 $ 0.00354
-0.85%
$ 617,742 $ 43
Apr 17, 2025 $ 0.00356
+3.60%
$ 621,228 $ 8
Apr 16, 2025 $ 0.00344
-1.37%
$ 600,107 $ 33
Apr 15, 2025 $ 0.00348
+11.64%
$ 607,267 $ 273
Apr 14, 2025 $ 0.00311
+2.93%
$ 543,923 $ 491
Apr 13, 2025 $ 0.00302
-11.76%
$ 526,591 $ 79
Apr 12, 2025 $ 0.00342
+0.01%
$ 597,565 $ 99
Apr 11, 2025 $ 0.00342
-14.02%
$ 597,847 $ 2,151
Apr 10, 2025 $ 0.00392
-95.66%
$ 684,339 $ 27