Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $0.0794
+0.00%
$13.87 million $919
Sep 25, 5 AM $0.0794
+0.00%
$13.87 million $919
Sep 25, 4 AM $0.000579
+0.00%
$101,050 $3
Sep 25, 3 AM $0.000579
+0.26%
$101,100 $3
Sep 25, 2 AM $0.000577
-0.69%
$100,706 $3
Sep 25, 1 AM $0.00058
-0.13%
$101,218 $3
Sep 25, 12 AM $0.00058
-0.43%
$101,320 $3
Sep 24, 11 PM $0.000584
+0.31%
$101,926 $3
Sep 24, 10 PM $0.000582
-0.62%
$101,605 $3
Sep 24, 9 PM $0.000584
+0.05%
$102,064 $3
Sep 24, 8 PM $0.000584
-0.52%
$101,997 $3
Sep 24, 7 PM $0.000586
+0.42%
$102,429 $3
Sep 24, 6 PM $0.000585
+0.94%
$102,124 $3
Sep 24, 5 PM $0.000581
-0.81%
$101,544 $3
Sep 24, 4 PM $0.000585
+0.84%
$102,183 $5
Sep 24, 3 PM $0.000579
+1.02%
$101,128 $5
Sep 24, 2 PM $0.000573
-0.71%
$100,042 $5
Sep 24, 1 PM $0.000575
+0.60%
$100,396 $5
Sep 24, 12 PM $0.00057
-1.49%
$99,624 $5
Sep 24, 11 AM $0.00058
-0.27%
$101,279 $5
Sep 24, 10 AM $0.000581
+0.36%
$101,449 $5
Sep 24, 9 AM $0.000578
-1.55%
$100,892 $5
Sep 24, 8 AM $0.000586
-1.17%
$102,315 $5
Sep 24, 7 AM $0.000593
-0.20%
$103,540 $5
Sep 24, 6 AM $0.000594
-0.84%
$103,768 $5
Sep 24, 5 AM $0.000601
+0.25%
$104,961 $5
Sep 24, 4 AM $0.000598
+3.35%
$104,446 $5
Sep 24, 3 AM $0.000578
-0.38%
$101,000 $2
Sep 24, 2 AM $0.000576
+1.00%
$100,675 $2
Sep 24, 1 AM $0.000571
+0.48%
$99,710 $2
Sep 24, 12 AM $0.000573
+5.25%
$100,119 $2
Sep 23, 11 PM $0.000545
+0.43%
$95,148 $1
Sep 23, 10 PM $0.000544
-0.60%
$94,976 $1
Sep 23, 9 PM $0.000547
+0.54%
$95,578 $1
Sep 23, 8 PM $0.000546
-0.50%
$95,304 $1
Sep 23, 7 PM $0.000549
-0.53%
$95,886 $1
Sep 23, 6 PM $0.000553
+0.37%
$96,571 $2
Sep 23, 5 PM $0.000554
+0.48%
$96,797 $2
Sep 23, 4 PM $0.000551
-0.43%
$96,291 $0.1
Sep 23, 3 PM $0.000557
-1.88%
$97,274 $0.1
Sep 23, 2 PM $0.000562
-2.75%
$98,101 $0.1
Sep 23, 1 PM $0.000577
+0.23%
$100,845 $0.1
Sep 23, 12 PM $0.000579
-0.25%
$101,058 $0.1
Sep 23, 11 AM $0.000581
-3.59%
$101,448 $0.1
Sep 23, 10 AM $0.000594
+1.43%
$103,692 $0.1
Sep 23, 9 AM $0.000586
+1.12%
$102,263 $0.1
Sep 23, 8 AM $0.000578
+1.63%
$101,030 $0.1
Sep 23, 7 AM $0.000569
-0.55%
$99,406 $0.1
Sep 23, 6 AM $0.000571
+0.21%
$99,803 $0.1
Sep 23, 5 AM $0.000571
-0.31%
$99,663 $0.1