SURF Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.122
+0.59%
$ 21.38 million $ 727
Jul 31, 12 PM $ 0.122
-0.04%
$ 21.37 million $ 727
Jul 31, 11 AM $ 0.122
-0.22%
$ 21.38 million $ 618
Jul 31, 10 AM $ 0.122
-0.80%
$ 21.32 million $ 617
Jul 31, 9 AM $ 0.123
-0.17%
$ 21.49 million $ 656
Jul 31, 8 AM $ 0.123
+0.46%
$ 21.5 million $ 656
Jul 31, 7 AM $ 0.123
+12.00%
$ 21.45 million $ 655
Jul 31, 6 AM $ 0.11
+4.13%
$ 19.18 million $ 704
Jul 31, 5 AM $ 0.105
-3.35%
$ 18.34 million $ 713
Jul 31, 4 AM $ 0.109
+0.00%
$ 18.97 million $ 429
Jul 31, 3 AM $ 0.109
+0.00%
$ 18.97 million $ 429
Jul 31, 2 AM $ 0.109
+0.00%
$ 18.97 million $ 429
Jul 31, 1 AM $ 0.109
+0.00%
$ 18.97 million $ 859
Jul 31, 12 AM $ 0.109
+0.00%
$ 18.97 million $ 859
Jul 30, 11 PM $ 0.109
+46.33%
$ 18.97 million $ 859
Jul 30, 10 PM $ 0.0742
+0.13%
$ 12.96 million $ 432
Jul 30, 9 PM $ 0.0742
+0.10%
$ 12.96 million $ 432
Jul 30, 8 PM $ 0.0743
+0.10%
$ 12.97 million $ 432
Jul 30, 7 PM $ 0.0742
+0.02%
$ 12.96 million $ 432
Jul 30, 6 PM $ 0.0742
-0.61%
$ 12.97 million $ 432
Jul 30, 5 PM $ 0.0747
-25.23%
$ 13.05 million $ 438
Jul 30, 4 PM $ 0.1
-4.49%
$ 17.54 million $ 1,788
Jul 30, 3 PM $ 0.105
-0.01%
$ 18.35 million $ 4,007
Jul 30, 2 PM $ 0.105
+0.34%
$ 18.35 million $ 4,466
Jul 30, 1 PM $ 0.105
+1.74%
$ 18.28 million $ 4,765
Jul 30, 12 PM $ 0.103
+5.98%
$ 17.94 million $ 3,759
Jul 26, 8 PM $ 0.0812
+0.00%
$ -- $ 56
Jul 26, 7 PM $ 0.0812
+0.00%
$ 14.17 million $ 56
Jul 26, 6 PM $ 0.0812
+0.00%
$ 14.17 million $ 56
Jul 26, 5 PM $ 0.000646
-0.02%
$ 112,782 $ 2
Jul 26, 4 PM $ 0.000645
-0.07%
$ 112,637 $ 2
Jul 26, 3 PM $ 0.000645
+0.11%
$ 112,588 $ 2
Jul 26, 2 PM $ 0.000644
+0.12%
$ 112,529 $ 7
Jul 26, 1 PM $ 0.000644
+0.08%
$ 112,510 $ 7
Jul 26, 12 PM $ 0.000644
-0.14%
$ 112,456 $ 7
Jul 26, 11 AM $ 0.000646
+0.02%
$ 112,753 $ 7
Jul 26, 10 AM $ 0.000645
+0.13%
$ 112,704 $ 7
Jul 26, 9 AM $ 0.000645
+0.03%
$ 112,674 $ 7
Jul 26, 8 AM $ 0.000646
+0.17%
$ 112,804 $ 8
Jul 26, 7 AM $ 0.000644
+0.25%
$ 112,560 $ 8
Jul 26, 6 AM $ 0.000644
-0.10%
$ 112,450 $ 8
Jul 26, 5 AM $ 0.000644
+0.11%
$ 112,529 $ 14
Jul 26, 4 AM $ 0.000643
+0.09%
$ 112,388 $ 18
Jul 26, 3 AM $ 0.000643
-0.06%
$ 112,377 $ 70
Jul 26, 2 AM $ 0.000644
-0.13%
$ 112,561 $ 145
Jul 26, 1 AM $ 0.000644
-0.20%
$ 112,507 $ 145
Jul 26, 12 AM $ 0.000645
-0.38%
$ 112,738 $ 146
Jul 25, 11 PM $ 0.000645
-0.06%
$ 112,695 $ 146
Jul 25, 10 PM $ 0.000645
-0.06%
$ 112,703 $ 148
Jul 25, 9 PM $ 0.000647
+0.65%
$ 112,924 $ 148