SURF Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 9, 12 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 11 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 10 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 9 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 8 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 7 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 6 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 5 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 4 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 3 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 2 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 1 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 12 PM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 11 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 10 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 9 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 8 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 7 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 6 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 5 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 8, 4 AM $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 7, 8 PM $ 0.127
-0.49%
$ 22.23 million $ 130
Jun 7, 7 PM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 6 PM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 5 PM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 4 PM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 3 PM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 2 PM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 1 PM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 12 PM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 11 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 10 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 9 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 8 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 7 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 6 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 5 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 4 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 3 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 2 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 1 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 7, 12 AM $ 0.128
+0.00%
$ 22.34 million $ 261
Jun 6, 11 PM $ 0.128
+0.30%
$ 22.34 million $ 261
Jun 6, 10 PM $ 0.128
+0.00%
$ 22.27 million $ 327
Jun 6, 9 PM $ 0.128
+0.00%
$ 22.27 million $ 327
Jun 6, 8 PM $ 0.128
-6.23%
$ 22.27 million $ 327
Jun 6, 7 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 6 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 5 PM $ 0.136
+0.00%
$ 23.75 million $ 66