SURF Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.002
-1.02%
$ 349,267 $ 1
Apr 9, 4 PM $ 0.00202
+0.23%
$ 352,919 $ 1
Apr 9, 3 PM $ 0.00202
+0.72%
$ 352,707 $ 1
Apr 9, 2 PM $ 0.002
-0.11%
$ 349,750 $ 1
Apr 9, 1 PM $ 0.00201
+0.05%
$ 350,188 $ 1
Apr 9, 12 PM $ 0.002
+0.07%
$ 350,112 $ 1
Apr 9, 11 AM $ 0.00201
+1.59%
$ 350,796 $ 1
Apr 9, 10 AM $ 0.00198
+0.36%
$ 346,213 $ 1
Apr 9, 9 AM $ 0.00198
+0.34%
$ 345,001 $ 2
Apr 9, 8 AM $ 0.00197
+0.36%
$ 344,869 $ 2
Apr 9, 7 AM $ 0.00197
+0.16%
$ 344,361 $ 2
Apr 9, 6 AM $ 0.00197
-0.12%
$ 343,248 $ 2
Apr 9, 5 AM $ 0.00197
+0.08%
$ 343,651 $ 2
Apr 9, 4 AM $ 0.00197
-0.24%
$ 343,320 $ 2
Apr 9, 3 AM $ 0.00197
-0.29%
$ 343,782 $ 2
Apr 9, 2 AM $ 0.00197
+0.61%
$ 344,772 $ 2
Apr 9, 1 AM $ 0.00196
-1.03%
$ 343,044 $ 2
Apr 9, 12 AM $ 0.00199
-0.31%
$ 346,942 $ 2
Apr 8, 11 PM $ 0.00199
+0.32%
$ 348,083 $ 2
Apr 8, 10 PM $ 0.00199
-0.88%
$ 347,851 $ 2
Apr 8, 9 PM $ 0.002
-0.50%
$ 349,836 $ 1
Apr 8, 8 PM $ 0.002
+0.24%
$ 349,214 $ 1
Apr 8, 7 PM $ 0.00199
-0.17%
$ 348,397 $ 1
Apr 8, 6 PM $ 0.002
-0.02%
$ 348,800 $ 1
Apr 8, 5 PM $ 0.002
+0.13%
$ 348,969 $ 1
Apr 8, 4 PM $ 0.002
-0.03%
$ 348,541 $ 1
Apr 8, 3 PM $ 0.002
+1.60%
$ 349,848 $ 1
Apr 8, 2 PM $ 0.00197
-0.39%
$ 344,357 $ 1
Apr 8, 1 PM $ 0.00198
+0.14%
$ 346,158 $ 1
Apr 8, 12 PM $ 0.00198
+0.21%
$ 345,640 $ 1
Apr 8, 11 AM $ 0.00197
-0.17%
$ 344,897 $ 1
Apr 8, 10 AM $ 0.00198
-0.17%
$ 345,403 $ 1
Apr 5, 3 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 2 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 1 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 12 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 11 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 10 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 9 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 8 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 7 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 6 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 5 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 4 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 3 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 2 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 1 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 5, 12 AM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 11 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 10 PM $ 0.106
+0.00%
$ 18.59 million $ 57