SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0903
+2,719.68%
$ 15.77 million $ 56
Apr 8, 2025 $ 0.00321
-9.42%
$ 560,870 $ 16
Apr 7, 2025 $ 0.00355
+13.18%
$ 620,830 $ 169
Apr 6, 2025 $ 0.00315
-9.07%
$ 550,455 $ 308
Apr 5, 2025 $ 0.00348
-1.12%
$ 607,983 $ 15
Apr 4, 2025 $ 0.00348
+2.78%
$ 608,337 $ 91
Apr 3, 2025 $ 0.00339
+2.61%
$ 592,515 $ 87
Apr 2, 2025 $ 0.00331
-11.10%
$ 578,502 $ 30
Apr 1, 2025 $ 0.00372
+4.08%
$ 650,342 $ 144
Mar 31, 2025 $ 0.00357
-8.80%
$ 623,747 $ 18
Mar 30, 2025 $ 0.00392
-13.89%
$ 684,213 $ 175
Mar 29, 2025 $ 0.00447
-12.20%
$ 781,019 $ 239
Mar 28, 2025 $ 0.0051
+18.75%
$ 890,981 $ 359
Mar 27, 2025 $ 0.0043
-3.87%
$ 750,441 $ 56
Mar 26, 2025 $ 0.00447
+16.01%
$ 780,554 $ 47
Mar 25, 2025 $ 0.00385
-10.03%
$ 672,734 $ 61
Mar 24, 2025 $ 0.00427
+2.01%
$ 745,708 $ 58
Mar 23, 2025 $ 0.00418
+1.06%
$ 729,773 $ 31
Mar 22, 2025 $ 0.0043
+0.78%
$ 751,717 $ 6
Mar 21, 2025 $ 0.00429
+2.61%
$ 749,317 $ 302
Mar 20, 2025 $ 0.00419
+24.76%
$ 731,328 $ 395
Mar 19, 2025 $ 0.00336
-0.15%
$ 586,582 $ 36
Mar 18, 2025 $ 0.00336
+1.46%
$ 587,007 $ 38
Mar 17, 2025 $ 0.00331
+12.85%
$ 577,955 $ 125
Mar 16, 2025 $ 0.00293
-3.84%
$ 511,830 $ 157
Mar 15, 2025 $ 0.00305
+5.27%
$ 532,389 $ 109
Mar 14, 2025 $ 0.003
+6.81%
$ 524,258 $ 277
Mar 13, 2025 $ 0.00281
-4.42%
$ 491,241 $ 69
Mar 12, 2025 $ 0.00295
+4.30%
$ 514,544 $ 30
Mar 11, 2025 $ 0.00282
+4.44%
$ 492,467 $ 1,241
Mar 10, 2025 $ 0.00271
+1.63%
$ 472,463 $ 13
Mar 9, 2025 $ 0.00266
-4.61%
$ 464,541 $ 16
Mar 8, 2025 $ 0.00277
-2.04%
$ -- $ 11
Mar 7, 2025 $ 0.00283
+1.99%
$ 494,672 $ 22
Mar 6, 2025 $ 0.00277
-1.52%
$ 483,376 $ 27
Mar 5, 2025 $ 0.0028
+1.66%
$ 488,821 $ 44
Mar 4, 2025 $ 0.00274
-2.60%
$ 478,155 $ 102
Mar 3, 2025 $ 0.0028
-8.25%
$ 488,576 $ 120
Mar 2, 2025 $ 0.00305
+3.01%
$ 533,102 $ 372
Mar 1, 2025 $ 0.00295
-93.75%
$ 515,997 $ 33
Feb 28, 2025 $ 0.0472
+11.89%
$ 8.25 million $ 613
Feb 27, 2025 $ 0.00376
+3.87%
$ 656,929 $ 12
Feb 26, 2025 $ 0.00362
-0.28%
$ 632,346 $ 67
Feb 25, 2025 $ 0.00362
-2.48%
$ 632,597 $ 171
Feb 24, 2025 $ 0.00371
-8.60%
$ 647,741 $ 308
Feb 23, 2025 $ 0.00405
+1.70%
$ 706,773 $ 595
Feb 22, 2025 $ 0.00399
+2.38%
$ 696,145 $ 48
Feb 21, 2025 $ 0.00389
-3.06%
$ 679,645 $ 33
Feb 20, 2025 $ 0.00401
+0.91%
$ 699,981 $ 56
Feb 19, 2025 $ 0.00398
+0.72%
$ 695,140 $ 32