Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.00194
+0.28%
$-- $7
Sep 10, 2025 $0.00193
-96.79%
$337,110 $7
Sep 9, 2025 $0.0602
+1.70%
$10.51 million $134
Sep 8, 2025 $0.00185
+0.08%
$-- $7
Sep 7, 2025 $0.00185
-0.19%
$323,430 $7
Sep 6, 2025 $0.00182
+0.19%
$-- $7
Sep 5, 2025 $0.00181
-1.91%
$316,270 $13
Sep 4, 2025 $0.0567
-4.30%
$9.9 million $44
Sep 3, 2025 $0.0592
+0.37%
$10.35 million $131
Sep 2, 2025 $0.059
+3.62%
$10.31 million $91
Aug 31, 2025 $0.00196
+0.38%
$342,467 $4
Aug 30, 2025 $0.00196
+0.48%
$341,845 $4
Aug 29, 2025 $0.00196
-1.10%
$342,302 $28
Aug 28, 2025 $0.00199
+0.94%
$348,281 $11
Aug 27, 2025 $0.00198
-13.71%
$345,827 $32
Aug 26, 2025 $0.00236
+26.78%
$399,565 $18
Aug 25, 2025 $0.00186
-1.72%
$325,490 $6
Aug 24, 2025 $0.0576
+2.81K%
$10.06 million $48
Aug 23, 2025 $0.00198
+3.21%
$346,315 $624
Aug 22, 2025 $0.00192
-1.08%
$338,231 $98
Aug 21, 2025 $0.00191
-3.37%
$330,452 $39
Aug 20, 2025 $0.00196
-8.46%
$350,975 $416
Aug 19, 2025 $0.00218
+6.33%
$380,458 $54
Aug 18, 2025 $0.00203
+7.01%
$355,015 $125
Aug 17, 2025 $0.0019
+5.07%
$332,695 $3,201
Aug 16, 2025 $0.00181
-25.38%
$316,644 $1,519
Aug 15, 2025 $0.00242
+10.10%
$422,271 $7
Aug 14, 2025 $0.0022
-5.85%
$384,409 $5
Aug 13, 2025 $0.00234
+4.95%
$408,433 $7
Aug 12, 2025 $0.00223
+7.18%
$389,392 $22
Aug 11, 2025 $0.00208
-12.64%
$363,696 $67
Aug 10, 2025 $0.00239
-4.84%
$417,894 $35
Aug 9, 2025 $0.0025
+3.75%
$436,341 $38
Aug 8, 2025 $0.0024
+12.65%
$418,300 $65
Aug 7, 2025 $0.00213
+5.61%
$371,178 $27
Aug 6, 2025 $0.00201
+0.55%
$350,957 $3
Aug 5, 2025 $0.065
+7.15%
$-- $91
Aug 4, 2025 $0.0425
-15.13%
$7.43 million $140
Aug 3, 2025 $0.0692
+0.00%
$12.08 million $107
Aug 2, 2025 $0.00184
+0.15%
$-- $13
Aug 1, 2025 $0.00182
-1.75%
$319,610 $13
Jul 31, 2025 $0.00186
-12.56%
$324,421 $30
Jul 30, 2025 $0.00212
+1.29%
$370,787 $38
Jul 29, 2025 $0.00208
-97.28%
$363,608 $6
Jul 28, 2025 $0.0765
+3.34K%
$13.37 million $49
Jul 27, 2025 $0.00221
+1.22%
$386,696 $0
Jul 26, 2025 $0.00215
-5.52%
$375,846 $25
Jul 25, 2025 $0.00214
+4.44%
$-- $33
Jul 24, 2025 $0.00205
-4.40%
$357,281 $76
Jul 23, 2025 $0.00214
-9.34%
$374,381 $177