SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000642
-0.02%
$ 112,176 $ 147
Jul 25, 7 PM $ 0.000642
+0.21%
$ 112,161 $ 147
Jul 25, 6 PM $ 0.000641
+2.12%
$ 111,929 $ 149
Jul 25, 5 PM $ 0.000628
-0.81%
$ 109,713 $ 146
Jul 25, 4 PM $ 0.000634
+0.16%
$ 110,665 $ 146
Jul 25, 3 PM $ 0.000633
+2.99%
$ 110,511 $ 148
Jul 25, 2 PM $ 0.000616
+0.81%
$ 107,660 $ 148
Jul 25, 1 PM $ 0.000611
+0.00%
$ 106,649 $ 186
Jul 25, 12 PM $ 0.000614
+0.44%
$ 107,278 $ 187
Jul 25, 11 AM $ 0.000611
-0.13%
$ 106,744 $ 186
Jul 25, 10 AM $ 0.000611
-0.27%
$ 106,649 $ 189
Jul 25, 9 AM $ 0.000613
+0.04%
$ 106,979 $ 190
Jul 25, 8 AM $ 0.000613
+0.13%
$ 107,107 $ 190
Jul 25, 7 AM $ 0.000615
-0.04%
$ 107,335 $ 190
Jul 25, 6 AM $ 0.000615
+0.23%
$ 107,413 $ 190
Jul 25, 5 AM $ 0.000614
-0.58%
$ 107,238 $ 184
Jul 25, 4 AM $ 0.000614
-0.54%
$ 107,177 $ 180
Jul 25, 3 AM $ 0.000616
-0.73%
$ 107,579 $ 122
Jul 25, 2 AM $ 0.000621
+0.04%
$ 108,468 $ 53
Jul 25, 1 AM $ 0.000623
-0.10%
$ 108,735 $ 53
Jul 25, 12 AM $ 0.000623
-0.14%
$ 108,757 $ 53
Jul 24, 11 PM $ 0.000627
+0.48%
$ 109,479 $ 53
Jul 24, 10 PM $ 0.00062
+0.23%
$ 108,371 $ 51
Jul 24, 9 PM $ 0.000622
-0.30%
$ 108,619 $ 51
Jul 24, 8 PM $ 0.000623
+0.70%
$ 108,887 $ 51
Jul 24, 7 PM $ 0.000622
+0.20%
$ 108,693 $ 51
Jul 24, 6 PM $ 0.000624
+0.64%
$ 109,048 $ 49
Jul 24, 5 PM $ 0.000623
+0.42%
$ 108,818 $ 49
Jul 24, 4 PM $ 0.000622
+0.16%
$ 108,627 $ 49
Jul 24, 3 PM $ 0.000619
+0.73%
$ 108,053 $ 44
Jul 24, 2 PM $ 0.000612
+2.75%
$ 106,866 $ 42
Jul 24, 1 PM $ 0.000597
-0.63%
$ 104,278 $ 3
Jul 24, 12 PM $ 0.000597
-0.96%
$ 104,302 $ 5
Jul 24, 11 AM $ 0.000599
+2.95%
$ 104,604 $ 9
Jul 24, 10 AM $ 0.000584
+1.02%
$ 102,052 $ 6
Jul 24, 9 AM $ 0.00058
-0.48%
$ 101,328 $ 6
Jul 24, 8 AM $ 0.000583
-0.03%
$ 101,874 $ 6
Jul 24, 7 AM $ 0.000579
+0.37%
$ 101,041 $ 6
Jul 24, 6 AM $ 0.000581
+0.67%
$ 101,396 $ 6
Jul 24, 5 AM $ 0.000577
+0.08%
$ 100,829 $ 6
Jul 24, 4 AM $ 0.000581
+0.21%
$ 101,405 $ 6
Jul 24, 3 AM $ 0.000581
-0.02%
$ 101,388 $ 6
Jul 24, 2 AM $ 0.000578
-0.68%
$ 100,878 $ 6
Jul 24, 1 AM $ 0.000578
+0.02%
$ 100,908 $ 6
Jul 24, 12 AM $ 0.000577
-0.42%
$ 100,817 $ 8
Jul 23, 11 PM $ 0.000578
+0.11%
$ 100,995 $ 8
Jul 23, 10 PM $ 0.000581
+0.50%
$ 101,480 $ 8
Jul 23, 9 PM $ 0.000581
+0.36%
$ 101,480 $ 8
Jul 23, 8 PM $ 0.000579
-0.80%
$ 101,116 $ 8
Jul 23, 7 PM $ 0.000582
-0.07%
$ 101,663 $ 8