SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 9 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 8 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 7 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 6 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 5 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 4 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 4, 3 PM $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 3, 1 PM $ 0.109
+0.00%
$ 19.01 million $ 59
Apr 3, 12 PM $ 0.109
+0.00%
$ 19.01 million $ 59
Apr 3, 11 AM $ 0.109
+0.00%
$ 19.01 million $ 59
Apr 3, 10 AM $ 0.109
+0.00%
$ 19.01 million $ 59
Apr 3, 4 AM $ 0.00189
+0.31%
$ 329,635 $ 18
Apr 3, 3 AM $ 0.00189
+0.21%
$ 329,247 $ 18
Apr 3, 2 AM $ 0.00188
-0.16%
$ 328,416 $ 18
Apr 3, 1 AM $ 0.00188
-2.68%
$ 327,768 $ 18
Apr 3, 12 AM $ 0.00193
-0.03%
$ 336,723 $ 18
Apr 2, 11 PM $ 0.00193
+1.54%
$ 337,108 $ 18
Apr 2, 10 PM $ 0.0019
+0.22%
$ 331,583 $ 110
Apr 2, 9 PM $ 0.0019
-0.07%
$ 331,249 $ 109
Apr 2, 8 PM $ 0.0019
+0.56%
$ 332,092 $ 110
Apr 2, 7 PM $ 0.00189
-0.12%
$ 330,164 $ 109
Apr 2, 6 PM $ 0.00189
+0.33%
$ 330,280 $ 109
Apr 2, 5 PM $ 0.00188
-0.46%
$ 329,095 $ 109
Apr 2, 4 PM $ 0.00189
+0.52%
$ 330,210 $ 109
Apr 2, 3 PM $ 0.00188
-0.30%
$ 328,861 $ 109
Apr 2, 2 PM $ 0.0019
+1.90%
$ 332,515 $ 109
Apr 2, 1 PM $ 0.00187
-0.78%
$ 326,331 $ 108
Apr 2, 12 PM $ 0.00188
-0.41%
$ 328,596 $ 109
Apr 2, 11 AM $ 0.00189
-0.25%
$ 329,570 $ 109
Apr 2, 10 AM $ 0.00189
-1.16%
$ 329,229 $ 109
Apr 2, 9 AM $ 0.00191
-0.17%
$ 332,856 $ 110
Apr 2, 8 AM $ 0.00191
+0.08%
$ 333,035 $ 110
Apr 2, 7 AM $ 0.0019
-0.11%
$ 332,542 $ 110
Apr 2, 6 AM $ 0.0019
+0.26%
$ 332,573 $ 110
Apr 2, 5 AM $ 0.0019
+0.06%
$ 331,933 $ 110
Apr 2, 4 AM $ 0.0019
+1.83%
$ 332,149 $ 110
Apr 2, 3 AM $ 0.00187
-0.17%
$ 326,216 $ 104
Apr 2, 2 AM $ 0.00187
-0.42%
$ 326,856 $ 104
Apr 2, 1 AM $ 0.00188
-1.51%
$ 328,771 $ 105
Apr 2, 12 AM $ 0.00192
+0.26%
$ 334,523 $ 106
Apr 1, 11 PM $ 0.00191
+7.35%
$ 334,098 $ 106
Apr 1, 10 PM $ 0.00175
+8.90%
$ 304,869 $ 3
Apr 1, 9 PM $ 0.0016
+2.52%
$ 279,700 $ 11
Apr 1, 8 PM $ 0.00156
-0.10%
$ 272,396 $ 17
Apr 1, 7 PM $ 0.00156
-0.05%
$ 272,615 $ 17
Apr 1, 6 PM $ 0.00156
+1.26%
$ 272,768 $ 17
Apr 1, 5 PM $ 0.00154
-0.10%
$ 269,537 $ 24
Apr 1, 4 PM $ 0.00155
-0.07%
$ 270,179 $ 24
Apr 1, 3 PM $ 0.00154
-0.72%
$ 269,779 $ 24