SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 5 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 4 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 3 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 2 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 1 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 12 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 11 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 10 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 9 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 8 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 7 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 6 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 5 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 4 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 3 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 2 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 1 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 6, 12 AM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 5, 11 PM $ 0.136
+0.00%
$ 23.75 million $ 66
Jun 5, 11 AM $ 0.00139
-0.15%
$ 242,169 $ 2
Jun 5, 10 AM $ 0.00139
-0.30%
$ 242,840 $ 2
Jun 5, 9 AM $ 0.00139
+0.94%
$ 242,758 $ 6
Jun 5, 8 AM $ 0.00137
+0.19%
$ 240,072 $ 6
Jun 5, 7 AM $ 0.00138
+1.61%
$ 240,658 $ 6
Jun 5, 6 AM $ 0.00133
-8.17%
$ 232,722 $ 6
Jun 5, 5 AM $ 0.00145
+0.34%
$ 253,058 $ 6
Jun 5, 4 AM $ 0.00145
+0.97%
$ 253,400 $ 6
Jun 5, 3 AM $ 0.00143
-1.09%
$ 250,085 $ 5
Jun 5, 2 AM $ 0.00145
-2.31%
$ 253,031 $ 6
Jun 5, 1 AM $ 0.00149
-0.01%
$ 260,332 $ 6
Jun 5, 12 AM $ 0.00149
-1.01%
$ 260,462 $ 6
Jun 4, 11 PM $ 0.00149
+0.74%
$ 260,605 $ 6
Jun 4, 10 PM $ 0.00148
-1.99%
$ 258,041 $ 6
Jun 4, 9 PM $ 0.00151
-0.66%
$ 264,365 $ 10
Jun 4, 8 PM $ 0.00152
-1.69%
$ 266,281 $ 11
Jun 4, 7 PM $ 0.00155
-0.03%
$ 270,880 $ 11
Jun 4, 6 PM $ 0.00155
+1.37%
$ 270,529 $ 11
Jun 4, 5 PM $ 0.00154
+0.94%
$ 268,839 $ 11
Jun 4, 4 PM $ 0.00153
-0.05%
$ 267,210 $ 11
Jun 4, 3 PM $ 0.00153
-0.25%
$ 267,135 $ 11
Jun 4, 2 PM $ 0.00154
-0.31%
$ 268,613 $ 11
Jun 4, 1 PM $ 0.00154
+0.65%
$ 269,035 $ 11
Jun 4, 12 PM $ 0.00152
+2.05%
$ 266,218 $ 11
Jun 4, 11 AM $ 0.00149
-0.97%
$ 260,843 $ 10
Jun 4, 10 AM $ 0.00152
-0.12%
$ 265,526 $ 9
Jun 4, 9 AM $ 0.00151
-0.48%
$ 264,597 $ 9
Jun 4, 8 AM $ 0.00152
-0.61%
$ 266,271 $ 9
Jun 4, 7 AM $ 0.00154
-0.31%
$ 269,240 $ 9
Jun 4, 6 AM $ 0.00155
+0.53%
$ 270,078 $ 9