SURF Historical Data

SURF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00392
+10.79%
$ 684,884 $ 65
Feb 17, 2025 $ 0.00352
+0.31%
$ 614,040 $ 27
Feb 16, 2025 $ 0.00349
+8.37%
$ 609,982 $ 23
Feb 15, 2025 $ 0.00322
-0.25%
$ 562,722 $ 6
Feb 14, 2025 $ 0.00322
-4.99%
$ 563,215 $ 0
Feb 13, 2025 $ 0.00338
-8.55%
$ 590,278 $ 35
Feb 12, 2025 $ 0.00368
+29.49%
$ 641,975 $ 341
Feb 11, 2025 $ 0.00284
+2.84%
$ 495,879 $ 50
Feb 10, 2025 $ 0.00276
+6.04%
$ 482,633 $ 17
Feb 9, 2025 $ 0.00265
+5.06%
$ 462,452 $ 83
Feb 8, 2025 $ 0.00252
+2.03%
$ 439,658 $ 103
Feb 7, 2025 $ 0.00246
+3.25%
$ 430,309 $ 53
Feb 6, 2025 $ 0.00238
+0.25%
$ 415,351 $ 27
Feb 5, 2025 $ 0.00237
+3.67%
$ 414,087 $ 9
Feb 4, 2025 $ 0.00228
-1.34%
$ 398,983 $ 60
Feb 3, 2025 $ 0.00231
+1.87%
$ 404,049 $ 59
Feb 2, 2025 $ 0.00226
-10.14%
$ 394,669 $ 179
Feb 1, 2025 $ 0.00252
-0.46%
$ 440,521 $ 178
Jan 31, 2025 $ 0.00253
+5.07%
$ 441,110 $ 25
Jan 30, 2025 $ 0.0024
+3.84%
$ 419,492 $ 46
Jan 29, 2025 $ 0.00232
+1.47%
$ 404,629 $ 16
Jan 28, 2025 $ 0.00225
+0.17%
$ 392,605 $ 4
Jan 27, 2025 $ 0.00224
-3.06%
$ 391,607 $ 4
Jan 26, 2025 $ 0.00231
+0.09%
$ 404,124 $ 31
Jan 25, 2025 $ 0.00231
-2.12%
$ 404,119 $ 120
Jan 24, 2025 $ 0.00236
-4.68%
$ 411,685 $ 24
Jan 23, 2025 $ 0.00247
+2.17%
$ 430,731 $ 43
Jan 22, 2025 $ 0.00241
+0.35%
$ 420,493 $ 51
Jan 21, 2025 $ 0.0024
-20.40%
$ 419,714 $ 633
Jan 20, 2025 $ 0.00299
+0.14%
$ 522,921 $ 136
Jan 19, 2025 $ 0.00299
-5.26%
$ 522,585 $ 152
Jan 18, 2025 $ 0.00316
-2.76%
$ 551,971 $ 270
Jan 17, 2025 $ 0.00325
+5.36%
$ 568,279 $ 48
Jan 16, 2025 $ 0.00309
+3.44%
$ 539,915 $ 91
Jan 15, 2025 $ 0.00299
-3.58%
$ 522,572 $ 63
Jan 14, 2025 $ 0.00311
+0.17%
$ 542,850 $ 94
Jan 13, 2025 $ 0.00308
+9.16%
$ 538,633 $ 25
Jan 12, 2025 $ 0.00282
-0.63%
$ 493,381 $ 67
Jan 11, 2025 $ 0.00285
-2.32%
$ 497,523 $ 47
Jan 10, 2025 $ 0.00291
+6.85%
$ 507,907 $ 1,055
Jan 9, 2025 $ 0.00272
+5.61%
$ 474,995 $ 1,377
Jan 8, 2025 $ 0.00257
-0.70%
$ 449,383 $ 109
Jan 7, 2025 $ 0.00259
-0.59%
$ 452,330 $ 17
Jan 6, 2025 $ 0.00257
+10.23%
$ 449,209 $ 62
Jan 5, 2025 $ 0.00233
+1.73%
$ 407,688 $ 31
Jan 4, 2025 $ 0.00213
-0.49%
$ 372,395 $ 7
Jan 3, 2025 $ 0.00214
+0.17%
$ 373,579 $ 7
Jan 2, 2025 $ 0.00206
+1.80%
$ 360,166 $ 7
Jan 1, 2025 $ 0.00202
+4.74%
$ 353,328 $ 7
Dec 31, 2024 $ 0.00193
+4.08%
$ 337,041 $ 57