SURF Historical Data

SURF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00155
+0.53%
$ 270,078 $ 9
Jun 4, 5 AM $ 0.00153
-0.69%
$ 267,269 $ 9
Jun 4, 4 AM $ 0.00155
-1.30%
$ 270,727 $ 9
Jun 4, 3 AM $ 0.00157
+1.43%
$ 273,784 $ 5
Jun 4, 2 AM $ 0.00157
-7.27%
$ 274,774 $ 5
Jun 4, 1 AM $ 0.00158
-2.05%
$ 275,270 $ 5
Jun 4, 12 AM $ 0.00163
+0.54%
$ 284,155 $ 5
Jun 3, 11 PM $ 0.00161
-0.52%
$ 281,831 $ 5
Jun 3, 10 PM $ 0.00162
-0.01%
$ 283,146 $ 5
Jun 2, 7 PM $ 0.00163
-1.71%
$ 285,412 $ 1
Jun 2, 6 PM $ 0.00166
+0.34%
$ 290,171 $ 1
Jun 2, 5 PM $ 0.00166
-0.05%
$ 289,411 $ 1
Jun 2, 4 PM $ 0.00165
+0.85%
$ 288,866 $ 1
Jun 2, 3 PM $ 0.00164
-0.92%
$ 286,590 $ 1
Jun 2, 2 PM $ 0.00165
-2.88%
$ 288,963 $ 1
Jun 2, 1 PM $ 0.00171
+0.87%
$ 299,347 $ 1
Jun 2, 12 PM $ 0.00168
+0.16%
$ 293,574 $ 5
Jun 2, 11 AM $ 0.00168
+0.08%
$ 293,420 $ 5
Jun 2, 10 AM $ 0.00168
-1.26%
$ 293,011 $ 5
Jun 2, 9 AM $ 0.00171
+2.30%
$ 298,372 $ 5
Jun 2, 8 AM $ 0.00167
-2.05%
$ 291,886 $ 5
Jun 2, 7 AM $ 0.00171
-0.10%
$ 297,861 $ 5
Jun 2, 6 AM $ 0.00168
-0.76%
$ 293,850 $ 11
Jun 2, 5 AM $ 0.0017
+1.19%
$ 296,172 $ 11
Jun 2, 4 AM $ 0.00168
-0.53%
$ 292,850 $ 10
Jun 2, 3 AM $ 0.00169
-1.51%
$ 295,049 $ 11
Jun 2, 2 AM $ 0.00172
-0.33%
$ 300,473 $ 11
Jun 2, 1 AM $ 0.00173
-0.70%
$ 301,344 $ 11
Jun 2, 12 AM $ 0.00174
+0.10%
$ 304,595 $ 11
Jun 1, 11 PM $ 0.00174
-0.14%
$ 304,279 $ 11
Jun 1, 10 PM $ 0.00174
+0.04%
$ 304,377 $ 11
Jun 1, 9 PM $ 0.00174
-0.93%
$ 303,941 $ 11
Jun 1, 8 PM $ 0.00175
-1.63%
$ 305,816 $ 11
Jun 1, 7 PM $ 0.00179
+0.57%
$ 311,942 $ 10
Jun 1, 6 PM $ 0.00177
-0.53%
$ 308,546 $ 10
Jun 1, 5 PM $ 0.00178
+1.65%
$ 311,492 $ 10
Jun 1, 4 PM $ 0.00177
-0.90%
$ 309,053 $ 10
Jun 1, 3 PM $ 0.00176
-0.17%
$ 306,831 $ 10
Jun 1, 2 PM $ 0.00176
-1.13%
$ 307,174 $ 10
Jun 1, 1 PM $ 0.00177
+1.82%
$ 309,493 $ 10
Jun 1, 12 PM $ 0.00176
+3.15%
$ 306,751 $ 10
Jun 1, 11 AM $ 0.00172
-0.28%
$ 300,733 $ 9
Jun 1, 10 AM $ 0.00176
-0.05%
$ 306,818 $ 10
Jun 1, 9 AM $ 0.00177
+1.77%
$ 309,882 $ 10
Jun 1, 8 AM $ 0.00176
-0.63%
$ 307,563 $ 10
Jun 1, 7 AM $ 0.00178
+0.29%
$ 310,580 $ 10
May 31, 6 PM $ 0.12
+0.67%
$ 20.91 million $ 126
May 31, 5 PM $ 0.119
+0.35%
$ 20.77 million $ 186
May 31, 4 PM $ 0.119
+0.00%
$ 20.7 million $ 248
May 31, 3 PM $ 0.119
+0.00%
$ 20.7 million $ 248