SURF Historical Data

SURF Page 9
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000583
+0.05%
$ 101,905 $ 8
Jul 23, 5 PM $ 0.000585
-0.02%
$ 102,105 $ 8
Jul 23, 4 PM $ 0.000586
+0.60%
$ 102,403 $ 12
Jul 23, 3 PM $ 0.000581
-0.57%
$ 101,389 $ 15
Jul 23, 2 PM $ 0.000581
-0.24%
$ 101,519 $ 15
Jul 23, 1 PM $ 0.000584
+0.74%
$ 102,051 $ 15
Jul 23, 12 PM $ 0.000575
-2.80%
$ 100,353 $ 13
Jul 23, 11 AM $ 0.000593
-0.76%
$ 103,565 $ 10
Jul 23, 10 AM $ 0.0006
+1.81%
$ 104,825 $ 10
Jul 23, 9 AM $ 0.000593
-0.37%
$ 103,559 $ 11
Jul 23, 8 AM $ 0.000595
-0.13%
$ 103,921 $ 13
Jul 23, 7 AM $ 0.000595
-0.65%
$ 103,994 $ 13
Jul 23, 6 AM $ 0.000599
-0.77%
$ 104,564 $ 13
Jul 23, 5 AM $ 0.000602
-1.72%
$ 105,183 $ 13
Jul 23, 4 AM $ 0.000614
+0.89%
$ 107,162 $ 13
Jul 23, 3 AM $ 0.000606
-0.19%
$ 105,833 $ 13
Jul 23, 2 AM $ 0.000606
-0.43%
$ 105,847 $ 13
Jul 23, 1 AM $ 0.000608
+0.53%
$ 106,252 $ 13
Jul 23, 12 AM $ 0.000604
-0.34%
$ 105,499 $ 13
Jul 22, 11 PM $ 0.00061
+0.73%
$ 106,573 $ 13
Jul 22, 10 PM $ 0.000605
-0.60%
$ 105,632 $ 13
Jul 22, 9 PM $ 0.000607
-1.84%
$ 106,006 $ 13
Jul 22, 8 PM $ 0.000616
+2.14%
$ 107,655 $ 13
Jul 22, 7 PM $ 0.000602
-1.07%
$ 105,112 $ 13
Jul 22, 6 PM $ 0.000608
+0.06%
$ 106,120 $ 11
Jul 22, 5 PM $ 0.000608
-0.35%
$ 106,246 $ 11
Jul 22, 4 PM $ 0.000609
-1.76%
$ 106,386 $ 7
Jul 22, 3 PM $ 0.000618
-0.46%
$ 107,909 $ 9
Jul 22, 2 PM $ 0.000619
+0.04%
$ 108,191 $ 9
Jul 22, 1 PM $ 0.00062
-0.04%
$ 108,368 $ 9
Jul 22, 12 PM $ 0.00062
-0.15%
$ 108,274 $ 9
Jul 22, 11 AM $ 0.000624
+0.41%
$ 108,992 $ 9
Jul 22, 10 AM $ 0.000624
-0.70%
$ 108,922 $ 8
Jul 22, 9 AM $ 0.000628
-0.45%
$ 109,692 $ 8
Jul 22, 8 AM $ 0.000628
-0.24%
$ 109,667 $ 6
Jul 22, 7 AM $ 0.00063
+0.37%
$ 109,961 $ 6
Jul 22, 6 AM $ 0.000629
+0.39%
$ 109,896 $ 6
Jul 22, 5 AM $ 0.000626
-1.20%
$ 109,377 $ 6
Jul 22, 4 AM $ 0.000633
+0.89%
$ 110,586 $ 6
Jul 22, 3 AM $ 0.000632
+0.36%
$ 110,305 $ 6
Jul 22, 2 AM $ 0.000631
-0.33%
$ 110,274 $ 6
Jul 22, 1 AM $ 0.00063
-0.38%
$ 110,115 $ 6
Jul 22, 12 AM $ 0.00063
-0.42%
$ 110,111 $ 6
Jul 21, 11 PM $ 0.000638
+1.14%
$ 111,451 $ 6
Jul 21, 10 PM $ 0.000634
-0.53%
$ 110,666 $ 6
Jul 21, 9 PM $ 0.000634
+0.04%
$ 110,807 $ 6
Jul 21, 8 PM $ 0.000637
+0.73%
$ 111,225 $ 6
Jul 21, 7 PM $ 0.000632
-0.56%
$ 110,354 $ 7
Jul 21, 6 PM $ 0.000635
-0.12%
$ 110,839 $ 7
Jul 21, 5 PM $ 0.000634
+0.25%
$ 110,687 $ 7