SURF Historical Data

SURF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00154
-0.72%
$ 269,779 $ 24
Apr 1, 2 PM $ 0.00155
+3.00%
$ 269,907 $ 33
Apr 1, 1 PM $ 0.0015
-0.22%
$ 262,267 $ 114
Apr 1, 12 PM $ 0.0015
+0.06%
$ 262,575 $ 114
Apr 1, 11 AM $ 0.0015
+0.09%
$ 262,378 $ 114
Apr 1, 10 AM $ 0.0015
+0.12%
$ 262,266 $ 114
Apr 1, 9 AM $ 0.00151
-0.39%
$ 263,679 $ 114
Apr 1, 8 AM $ 0.00151
+0.26%
$ 264,280 $ 115
Apr 1, 7 AM $ 0.00151
+1.03%
$ 264,578 $ 114
Apr 1, 6 AM $ 0.0015
+0.74%
$ 261,320 $ 269
Apr 1, 5 AM $ 0.00149
+0.04%
$ 259,488 $ 267
Apr 1, 4 AM $ 0.00147
-0.75%
$ 257,361 $ 266
Apr 1, 3 AM $ 0.00147
+0.19%
$ 256,647 $ 266
Apr 1, 2 AM $ 0.00146
-0.27%
$ 255,306 $ 263
Apr 1, 1 AM $ 0.00147
-0.60%
$ 256,650 $ 263
Apr 1, 12 AM $ 0.00147
-0.23%
$ 257,568 $ 266
Mar 31, 11 PM $ 0.00149
-21.00%
$ 260,825 $ 266
Mar 31, 10 PM $ 0.00191
+0.89%
$ 332,857 $ 262
Mar 31, 9 PM $ 0.00189
-0.34%
$ 330,306 $ 256
Mar 31, 8 PM $ 0.00189
+0.05%
$ 330,201 $ 250
Mar 31, 7 PM $ 0.00189
-0.21%
$ 329,614 $ 249
Mar 31, 6 PM $ 0.00189
+0.27%
$ 329,907 $ 249
Mar 31, 5 PM $ 0.00189
+0.55%
$ 329,891 $ 242
Mar 31, 4 PM $ 0.00188
+0.78%
$ 327,971 $ 243
Mar 31, 3 PM $ 0.00187
+0.24%
$ 326,782 $ 241
Mar 31, 2 PM $ 0.00187
-2.86%
$ 326,679 $ 233
Mar 31, 1 PM $ 0.00193
+0.39%
$ 336,782 $ 154
Mar 31, 12 PM $ 0.00192
+0.06%
$ 334,807 $ 153
Mar 31, 11 AM $ 0.00192
+0.35%
$ 335,079 $ 153
Mar 31, 10 AM $ 0.00192
-1.13%
$ 334,581 $ 153
Mar 31, 9 AM $ 0.00193
-0.75%
$ 337,234 $ 155
Mar 31, 8 AM $ 0.00194
-0.60%
$ 339,374 $ 155
Mar 31, 7 AM $ 0.00196
-6.73%
$ 341,501 $ 156
Mar 31, 6 AM $ 0.0021
-1.14%
$ 366,137 $ 2
Mar 31, 5 AM $ 0.00212
+1.74%
$ 370,080 $ 2
Mar 31, 4 AM $ 0.00209
-0.43%
$ 364,264 $ 2
Mar 31, 3 AM $ 0.00208
-0.89%
$ 363,745 $ 2
Mar 31, 2 AM $ 0.0021
+0.04%
$ 367,350 $ 2
Mar 31, 1 AM $ 0.0021
+0.41%
$ 366,776 $ 2
Mar 31, 12 AM $ 0.00209
-0.46%
$ 364,894 $ 2
Mar 30, 11 PM $ 0.00207
+0.05%
$ 362,083 $ 2
Mar 30, 5 PM $ 0.116
+0.00%
$ 20.21 million $ 37
Mar 30, 4 PM $ 0.116
+0.00%
$ 20.21 million $ 37
Mar 30, 3 PM $ 0.116
+0.00%
$ 20.21 million $ 37
Mar 30, 2 PM $ 0.116
+0.00%
$ 20.21 million $ 37
Mar 30, 1 PM $ 0.116
+0.00%
$ 20.21 million $ 37
Mar 30, 12 PM $ 0.116
+0.00%
$ 20.21 million $ 37
Mar 30, 11 AM $ 0.116
+0.00%
$ 20.21 million $ 37
Mar 30, 10 AM $ 0.116
+0.00%
$ 20.21 million $ 37
Mar 30, 9 AM $ 0.116
+0.00%
$ 20.21 million $ 37