Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.0761
+0.00%
$13.28 million $155
Sep 21, 1 AM $0.0761
-2.62%
$13.28 million $155
Sep 21, 12 AM $0.0781
-0.03%
$13.64 million $318
Sep 20, 11 PM $0.0781
+0.00%
$13.65 million $418
Sep 20, 10 PM $0.0781
+0.00%
$13.65 million $418
Sep 20, 9 PM $0.0781
-0.02%
$13.65 million $418
Sep 20, 8 PM $0.0782
-0.02%
$13.65 million $570
Sep 20, 7 PM $0.0782
+0.00%
$13.65 million $880
Sep 20, 6 PM $0.0782
+0.00%
$13.65 million $880
Sep 20, 5 PM $0.0782
+0.00%
$13.65 million $880
Sep 20, 4 PM $0.0782
+0.00%
$13.65 million $880
Sep 20, 3 PM $0.0782
+0.00%
$13.65 million $880
Sep 20, 2 PM $0.0782
+0.00%
$13.65 million $880
Sep 20, 1 PM $0.0782
+0.00%
$13.65 million $880
Sep 20, 12 PM $0.0782
+0.00%
$13.65 million $880
Sep 20, 11 AM $0.0782
+0.00%
$13.65 million $932
Sep 20, 10 AM $0.0782
+0.00%
$13.65 million $932
Sep 20, 9 AM $0.0782
-2.11%
$13.65 million $932
Sep 20, 8 AM $0.0799
+0.00%
$13.95 million $883
Sep 20, 7 AM $0.0799
+0.00%
$13.95 million $883
Sep 20, 6 AM $0.0799
+0.00%
$13.95 million $883
Sep 20, 5 AM $0.0799
+0.00%
$13.95 million $883
Sep 20, 4 AM $0.0799
+0.00%
$13.95 million $883
Sep 20, 3 AM $0.0799
+0.00%
$13.95 million $883
Sep 20, 2 AM $0.0799
+0.14%
$13.95 million $883
Sep 20, 1 AM $0.0797
+0.00%
$13.93 million $941
Sep 20, 12 AM $0.0797
-1.13%
$13.93 million $941
Sep 19, 11 PM $0.0807
+0.00%
$14.09 million $572
Sep 19, 10 PM $0.0807
+0.00%
$14.09 million $572
Sep 19, 9 PM $0.0807
-0.94%
$14.09 million $572
Sep 19, 8 PM $0.0817
-8.83%
$14.27 million $421
Sep 19, 7 PM $0.0896
+0.00%
$15.65 million $110
Sep 19, 6 PM $0.0896
+0.00%
$15.65 million $110
Sep 19, 5 PM $0.0896
+0.00%
$15.65 million $110
Sep 19, 4 PM $0.0896
+0.00%
$15.65 million $110
Sep 19, 3 PM $0.0896
+0.00%
$15.65 million $110
Sep 19, 2 PM $0.0896
+0.00%
$15.65 million $110
Sep 19, 1 PM $0.0896
+0.00%
$15.65 million $110
Sep 19, 12 PM $0.0896
-3.38%
$15.65 million $110
Sep 19, 11 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 10 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 9 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 8 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 7 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 6 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 5 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 4 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 3 AM $0.0927
+0.00%
$16.2 million $58
Sep 19, 2 AM $0.0927
+0.00%
$16.2 million $58
Sep 18, 3 PM $0.000809
+0.00%
$141,370 $58