SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 355,827 $ 24
Yesterday $ 0.00225
+7.84%
$ 393,292 $ 56
Apr 26, 2026 $ 0.129
+0.00%
$ 22.61 million $ 63
Apr 25, 2026 $ 0.00201
-1.28%
$ 351,702 $ 1
Apr 24, 2026 $ 0.00204
+0.85%
$ 356,191 $ 1
Apr 20, 2026 $ 0.138
+6,429.36%
$ 24.03 million $ 65
Apr 19, 2026 $ 0.00211
-5.45%
$ 369,014 $ 10
Apr 18, 2026 $ 0.00223
+6.98%
$ 389,653 $ 28
Apr 17, 2026 $ 0.00208
-3.96%
$ 363,556 $ 6
Apr 16, 2026 $ 0.00215
+3.50%
$ 376,379 $ 4
Apr 15, 2026 $ 0.00208
+1.25%
$ 363,817 $ 4
Apr 14, 2026 $ 0.138
+0.00%
$ -- $ 66
Apr 13, 2026 $ 0.138
+21.67%
$ 24.15 million $ 1,063
Apr 12, 2026 $ 0.114
+7.25%
$ 19.85 million $ 187
Apr 11, 2026 $ 0.106
-0.05%
$ 18.51 million $ 115
Apr 10, 2026 $ 0.107
+0.00%
$ -- $ 61
Apr 9, 2026 $ 0.00203
+2.04%
$ 355,122 $ 1
Apr 8, 2026 $ 0.00199
+0.60%
$ 348,083 $ 2
Apr 5, 2026 $ 0.106
+0.00%
$ -- $ 57
Apr 4, 2026 $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 3, 2026 $ 0.109
+5,544.85%
$ -- $ 59
Apr 2, 2026 $ 0.00193
+1.03%
$ 337,108 $ 18
Apr 1, 2026 $ 0.00191
+29.42%
$ 334,098 $ 106
Mar 31, 2026 $ 0.00149
-28.85%
$ 260,825 $ 266
Mar 30, 2026 $ 0.00207
-98.21%
$ 362,083 $ 2
Mar 29, 2026 $ 0.116
+0.73%
$ 20.21 million $ 37
Mar 28, 2026 $ 0.115
-8.01%
$ 20.06 million $ 240
Mar 27, 2026 $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 26, 2026 $ 0.00203
-1.86%
$ 354,604 $ 4
Mar 25, 2026 $ 0.00207
-98.13%
$ 360,722 $ 8
Mar 24, 2026 $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 22, 2026 $ 0.107
+0.28%
$ -- $ 162
Mar 21, 2026 $ 0.107
-5.68%
$ 18.7 million $ 229
Mar 20, 2026 $ 0.114
+2.95%
$ 19.83 million $ 205
Mar 19, 2026 $ 0.11
+5,044.13%
$ 19.26 million $ 317
Mar 18, 2026 $ 0.00214
+1.03%
$ 374,345 $ 13
Mar 17, 2026 $ 0.00212
-0.14%
$ 370,791 $ 112
Mar 15, 2026 $ 0.00226
+0.52%
$ -- $ 14
Mar 14, 2026 $ 0.00225
+1.19%
$ 393,221 $ 26
Mar 13, 2026 $ 0.00222
-3.49%
$ 388,439 $ 9
Mar 12, 2026 $ 0.0023
+5.92%
$ 402,318 $ 579
Mar 11, 2026 $ 0.00217
-0.38%
$ 379,827 $ 3
Mar 10, 2026 $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 2026 $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 8, 2026 $ 0.00216
-1.62%
$ -- $ 11
Mar 7, 2026 $ 0.00219
+12.90%
$ 383,069 $ 234
Mar 6, 2026 $ 0.00194
-2.02%
$ 339,294 $ 0
Mar 5, 2026 $ 0.00172
+0.48%
$ -- $ 9
Mar 4, 2026 $ 0.00172
-34.23%
$ 299,973 $ 52
Mar 3, 2026 $ 0.00261
+0.82%
$ 456,125 $ 24
Download