SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 210,451 $ 1
Yesterday $ 0.00112
-5.89%
$ 196,334 $ 1
Jun 26, 2026 $ 0.00119
-0.88%
$ 208,422 $ 5
Jun 24, 2026 $ 0.00118
-5.97%
$ -- $ 1
Jun 23, 2026 $ 0.00125
-7.25%
$ 218,930 $ 1
Jun 22, 2026 $ 0.00135
-7.76%
$ 236,265 $ 6
Jun 21, 2026 $ 0.00147
+9.41%
$ 256,218 $ 0
Jun 20, 2026 $ 0.00134
+1.87%
$ 233,826 $ 0
Jun 19, 2026 $ 0.00131
-0.79%
$ 228,190 $ 23
Jun 14, 2026 $ 0.131
+0.06%
$ 22.94 million $ 132
Jun 13, 2026 $ 0.131
+501.38%
$ 22.93 million $ 329
Jun 12, 2026 $ 0.0218
+1,555.77%
$ 3.81 million $ 0
Jun 11, 2026 $ 0.00132
+10.57%
$ 229,729 $ 32
Jun 10, 2026 $ 0.00119
-99.06%
$ 208,283 $ 10
Jun 9, 2026 $ 0.127
+1.07%
$ 22.15 million $ 583
Jun 8, 2026 $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 7, 2026 $ 0.127
-0.49%
$ 22.23 million $ 130
Jun 6, 2026 $ 0.128
-5.95%
$ 22.34 million $ 261
Jun 5, 2026 $ 0.136
+8,925.81%
$ 23.75 million $ 66
Jun 4, 2026 $ 0.00149
-7.79%
$ 260,605 $ 6
Jun 3, 2026 $ 0.00161
-0.47%
$ 281,831 $ 5
Jun 2, 2026 $ 0.00163
-6.20%
$ 285,412 $ 1
Jun 1, 2026 $ 0.00174
-1.74%
$ 304,279 $ 11
May 31, 2026 $ 0.12
+1.02%
$ 20.91 million $ 126
May 30, 2026 $ 0.119
-5.78%
$ 20.7 million $ 248
May 29, 2026 $ 0.126
+5.41%
$ 21.97 million $ 521
May 26, 2026 $ 0.00198
-1.89%
$ -- $ 1
May 25, 2026 $ 0.00202
-2.57%
$ 353,105 $ 1
May 24, 2026 $ 0.119
+0.00%
$ -- $ 61
May 23, 2026 $ 0.119
+5,578.88%
$ 20.75 million $ 122
May 22, 2026 $ 0.0021
+3.64%
$ 365,952 $ 52
May 21, 2026 $ 0.00202
-1.99%
$ 352,242 $ 7
May 20, 2026 $ 0.00208
+4.21%
$ 362,892 $ 14
May 19, 2026 $ 0.002
-1.01%
$ 349,124 $ 8
May 18, 2026 $ 0.00198
-1.64%
$ 345,693 $ 4
May 17, 2026 $ 0.121
-0.04%
$ 21.1 million $ 187
May 16, 2026 $ 0.121
-0.32%
$ 21.11 million $ 249
May 14, 2026 $ 0.125
+0.00%
$ 21.8 million $ 63
May 13, 2026 $ 0.125
+2.00%
$ 21.8 million $ 126
May 12, 2026 $ 0.00213
-2.16%
$ 371,451 $ 5
May 11, 2026 $ 0.00218
-3.21%
$ 380,993 $ 26
May 10, 2026 $ 0.116
+5,072.60%
$ 20.22 million $ 124
May 9, 2026 $ 0.00224
+0.49%
$ 390,925 $ 1
May 8, 2026 $ 0.126
+5,675.73%
$ 22.07 million $ 63
May 7, 2026 $ 0.00219
+2.58%
$ 382,476 $ 7
May 6, 2026 $ 0.00213
-0.93%
$ 372,822 $ 42
May 5, 2026 $ 0.00215
+2.26%
$ 375,138 $ 0.1
May 4, 2026 $ 0.0021
-2.89%
$ 367,372 $ 21
May 3, 2026 $ 0.00217
+1.48%
$ 378,196 $ 1
May 2, 2026 $ 0.00214
+12.18%
$ 373,199 $ 7
Download