Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2026 $0.000641
-1.18%
$-- $0
Oct 10, 2026 $0.000649
-99.11%
$113,332 $0
Oct 9, 2026 $0.0726
+0.00%
$12.68 million $48
Oct 7, 2026 $0.000578
-9.21%
$-- $0
Oct 6, 2026 $0.000637
-2.53%
$111,194 $2
Oct 5, 2026 $0.0746
+0.10%
$-- $100
Oct 4, 2026 $0.0745
+11.09K%
$13.01 million $100
Oct 3, 2026 $0.000666
+0.60%
$116,239 $2
Oct 2, 2026 $0.000663
-4.57%
$115,824 $2
Oct 1, 2026 $0.00066
+1.47%
$-- $2
Sep 30, 2026 $0.00065
+7.87%
$113,526 $1
Sep 29, 2026 $0.000602
+4.88%
$105,057 $3
Sep 28, 2026 $0.000573
-6.90%
$100,027 $1
Sep 27, 2026 $0.000614
+0.63%
$107,254 $3
Sep 26, 2026 $0.000611
+1.27%
$106,662 $2
Sep 25, 2026 $0.000604
+3.68%
$105,502 $0.1
Sep 24, 2026 $0.000584
+7.15%
$101,926 $3
Sep 23, 2026 $0.000545
-2.43%
$95,148 $1
Sep 22, 2026 $0.000559
-99.26%
$97,558 $0
Sep 21, 2026 $0.075
-3.95%
$13.11 million $105
Sep 20, 2026 $0.0781
-3.13%
$13.65 million $418
Sep 19, 2026 $0.0807
-13.02%
$14.09 million $572
Sep 18, 2026 $0.000809
-99.13%
$-- $58
Sep 17, 2026 $0.0928
+12.08K%
$16.2 million $58
Sep 16, 2026 $0.000764
-99.30%
$133,500 $0
Sep 15, 2026 $0.109
+13.23K%
$18.98 million $243
Sep 14, 2026 $0.000818
+1.05%
$142,929 $0
Sep 13, 2026 $0.000816
-12.76%
$142,449 $8
Sep 12, 2026 $0.000918
+43.05%
$160,382 $5
Sep 11, 2026 $0.000643
+2.97%
$112,362 $0
Sep 10, 2026 $0.000622
-20.49%
$108,691 $27
Sep 9, 2026 $0.000783
+10.23%
$136,794 $10
Sep 8, 2026 $0.000704
+15.81%
$122,942 $25
Sep 7, 2026 $0.000609
-2.21%
$106,449 $9
Sep 6, 2026 $0.000621
-0.86%
$108,387 $6
Sep 5, 2026 $0.000628
+3.00%
$109,602 $13
Sep 4, 2026 $0.00061
+0.71%
$106,507 $12
Sep 3, 2026 $0.000605
-99.46%
$105,681 $3
Sep 2, 2026 $0.112
+19.21K%
$19.5 million $121
Sep 1, 2026 $0.000578
-4.78%
$100,961 $0
Aug 31, 2026 $0.000593
-1.87%
$-- $3
Aug 30, 2026 $0.000605
-4.26%
$105,634 $18
Aug 29, 2026 $0.000633
-99.47%
$110,573 $7
Aug 28, 2026 $0.119
+2.41%
$20.8 million $255
Aug 27, 2026 $0.116
+3.10%
$20.31 million $374
Aug 26, 2026 $0.109
+0.10%
$-- $123
Aug 25, 2026 $0.109
+2.54%
$19.07 million $182
Aug 24, 2026 $0.107
+0.00%
$18.6 million $125
Aug 23, 2026 $0.000637
+4.79%
$-- $0
Aug 22, 2026 $0.000608
-5.85%
$106,224 $1
Download