SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00209
+0.00%
$ 364,655 $ 20
4:59 PM $ 0.0021
+0.00%
$ 365,914 $ 19
4:54 PM $ 0.00209
+0.00%
$ 365,417 $ 20
4:49 PM $ 0.0021
+0.00%
$ 366,370 $ 20
4:44 PM $ 0.0021
+0.00%
$ 366,379 $ 20
4:39 PM $ 0.0021
+0.00%
$ 366,114 $ 20
4:34 PM $ 0.00209
+0.00%
$ 365,882 $ 20
4:29 PM $ 0.00209
+0.00%
$ 365,406 $ 20
4:24 PM $ 0.00209
+0.00%
$ 365,147 $ 20
4:19 PM $ 0.00209
+0.00%
$ 364,993 $ 22
4:14 PM $ 0.00209
+0.00%
$ 364,908 $ 22
4:09 PM $ 0.00208
+0.00%
$ 363,936 $ 22
4:04 PM $ 0.00209
+0.00%
$ 364,887 $ 22
3:59 PM $ 0.00208
+0.00%
$ 364,076 $ 22
3:54 PM $ 0.00209
+0.00%
$ 364,765 $ 22
3:49 PM $ 0.00209
+0.00%
$ 364,764 $ 22
3:44 PM $ 0.00209
+0.00%
$ 364,827 $ 22
3:39 PM $ 0.00205
+0.00%
$ 357,537 $ 22
3:34 PM $ 0.00205
+0.00%
$ 358,236 $ 22
3:29 PM $ 0.00205
+0.00%
$ 357,807 $ 22
3:24 PM $ 0.00205
+0.00%
$ 358,233 $ 22
3:19 PM $ 0.00205
+0.00%
$ 358,215 $ 22
3:14 PM $ 0.00205
+0.00%
$ 358,144 $ 22
3:09 PM $ 0.00205
+0.00%
$ 357,695 $ 22
3:04 PM $ 0.00205
+0.00%
$ 357,944 $ 22
2:59 PM $ 0.00205
+0.00%
$ 358,266 $ 22
2:54 PM $ 0.00205
+0.00%
$ 358,109 $ 22
2:49 PM $ 0.00205
+0.00%
$ 357,462 $ 22
2:44 PM $ 0.00205
+0.00%
$ 357,187 $ 22
2:39 PM $ 0.00205
+0.00%
$ 357,415 $ 22
2:34 PM $ 0.00205
+0.00%
$ 357,375 $ 22
2:29 PM $ 0.00205
+0.00%
$ 357,411 $ 22
2:24 PM $ 0.00205
+0.00%
$ 357,368 $ 22
2:19 PM $ 0.00206
+0.00%
$ 359,226 $ 22
2:14 PM $ 0.00206
+0.00%
$ 358,965 $ 24
2:09 PM $ 0.00205
+0.00%
$ 357,649 $ 24
2:04 PM $ 0.00205
+0.00%
$ 357,700 $ 24
1:59 PM $ 0.00205
+0.00%
$ 357,523 $ 24
1:54 PM $ 0.00205
+0.00%
$ 357,303 $ 24
1:49 PM $ 0.00204
+0.00%
$ 355,984 $ 24
1:44 PM $ 0.00204
+0.00%
$ 356,219 $ 24
1:39 PM $ 0.00204
+0.00%
$ 355,432 $ 24
1:34 PM $ 0.00204
+0.00%
$ 355,541 $ 24
1:29 PM $ 0.00203
+0.00%
$ 354,947 $ 24
1:24 PM $ 0.00203
+0.00%
$ 355,057 $ 24
1:19 PM $ 0.00204
+0.00%
$ 355,714 $ 24
1:14 PM $ 0.00204
+0.00%
$ 355,448 $ 24
1:09 PM $ 0.00204
+0.00%
$ 355,827 $ 24
1:04 PM $ 0.00203
+0.00%
$ 354,682 $ 24
12:59 PM $ 0.00203
+0.00%
$ 354,954 $ 24
Download