SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0012
+0.00%
$ 208,849 $ 1
12:04 PM $ 0.0012
+0.00%
$ 208,854 $ 1
11:59 AM $ 0.00121
+0.00%
$ 210,590 $ 1
11:54 AM $ 0.00121
+0.00%
$ 210,522 $ 1
11:49 AM $ 0.0012
+0.00%
$ 209,062 $ 1
11:44 AM $ 0.0012
+0.00%
$ 209,036 $ 1
11:39 AM $ 0.00119
+0.00%
$ 208,066 $ 1
11:34 AM $ 0.0012
+0.00%
$ 208,894 $ 1
11:29 AM $ 0.0012
+0.00%
$ 208,912 $ 1
11:24 AM $ 0.00119
+0.00%
$ 207,260 $ 1
11:19 AM $ 0.00119
+0.00%
$ 207,178 $ 1
11:14 AM $ 0.00119
+0.00%
$ 207,120 $ 1
11:09 AM $ 0.00119
+0.00%
$ 207,265 $ 1
11:04 AM $ 0.00119
+0.00%
$ 207,217 $ 1
10:59 AM $ 0.00119
+0.00%
$ 207,174 $ 1
10:54 AM $ 0.00119
+0.00%
$ 207,260 $ 1
10:49 AM $ 0.00119
+0.00%
$ 207,416 $ 1
10:44 AM $ 0.00119
+0.00%
$ 207,526 $ 1
10:39 AM $ 0.0012
+0.00%
$ 209,832 $ 1
10:34 AM $ 0.0012
+0.00%
$ 209,817 $ 1
10:29 AM $ 0.0012
+0.00%
$ 209,817 $ 1
10:26 AM $ 0.0012
+1.11%
$ 209,817 $ 1
10:25 AM $ 0.00119
+0.01%
$ 209,817 $ 1
10:24 AM $ 0.00119
+0.09%
$ 207,417 $ 1
10:23 AM $ 0.00119
-0.55%
$ 207,417 $ 1
10:22 AM $ 0.00119
-0.01%
$ 207,417 $ 1
10:21 AM $ 0.00119
+0.01%
$ 207,417 $ 1
10:20 AM $ 0.00119
+0.01%
$ 207,417 $ 1
10:19 AM $ 0.00119
+0.03%
$ 208,438 $ 1
10:17 AM $ 0.00119
+0.00%
$ 208,438 $ 1
10:16 AM $ 0.00119
+0.01%
$ 208,438 $ 1
10:15 AM $ 0.00119
+0.00%
$ 208,438 $ 1
10:14 AM $ 0.00119
+0.00%
$ 208,315 $ 1
10:09 AM $ 0.00119
+0.00%
$ 208,424 $ 1
10:04 AM $ 0.00119
+0.00%
$ 208,300 $ 1
9:59 AM $ 0.00119
+0.00%
$ 208,374 $ 1
9:54 AM $ 0.00119
+0.00%
$ 208,455 $ 1
9:49 AM $ 0.00119
+0.00%
$ 208,359 $ 1
9:44 AM $ 0.00119
+0.00%
$ 208,529 $ 1
9:39 AM $ 0.00119
+0.00%
$ 208,566 $ 1
9:34 AM $ 0.00119
+0.00%
$ 208,624 $ 1
9:29 AM $ 0.0012
+0.00%
$ 210,025 $ 1
9:24 AM $ 0.00121
+0.00%
$ 211,588 $ 1
9:19 AM $ 0.00119
+0.00%
$ 208,500 $ 1
9:14 AM $ 0.00119
+0.00%
$ 208,513 $ 1
9:09 AM $ 0.00119
+0.00%
$ 208,669 $ 1
9:04 AM $ 0.0012
+0.00%
$ 209,136 $ 1
8:59 AM $ 0.00121
+0.00%
$ 210,990 $ 1
8:54 AM $ 0.00126
+0.00%
$ 219,245 $ 1
8:49 AM $ 0.0012
+0.00%
$ 208,721 $ 1
Download