SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00201
-4.43%
$ 22.61 million $ 67
Apr 13 $ 0.00223
-98.04%
$ 369,014 $ 1,173
Apr 6 $ 0.106
+5,248.80%
$ 19.85 million $ 180
Mar 30 $ 0.106
-7.98%
$ -- $ 565
Mar 23 $ 0.116
+4.62%
$ 20.21 million $ 477
Mar 16 $ 0.107
+4,950.85%
$ -- $ 1,038
Mar 9 $ 0.00226
-98.32%
$ -- $ 904
Mar 2 $ 0.00219
-16.54%
$ -- $ 322
Feb 23 $ 0.00263
-98.76%
$ 458,963 $ 458
Feb 16 $ 0.213
+16,186.15%
$ 37.09 million $ 4,413
Feb 9 $ 0.00118
+12.35%
$ 227,464 $ 49
Feb 2 $ 0.00102
-17.83%
$ 184,116 $ 62
Jan 26 $ 0.122
+1.06%
$ -- $ 2,360
Jan 19 $ 0.105
+5,635.53%
$ -- $ 88
Jan 12 $ 0.00189
-1.21%
$ -- $ 235
Jan 5 $ 0.00189
+1.87%
$ -- $ 350
Dec 29 $ 0.00185
-97.71%
$ 324,524 $ 2,092
Dec 22 $ 0.0881
+4,363.32%
$ -- $ 106
Dec 15 $ 0.0836
+4,050.27%
$ 349,458 $ 122
Dec 8 $ 0.00206
-5.44%
$ 350,828 $ 38
Dec 1 $ 0.00204
-11.46%
$ 380,085 $ 74
Nov 24 $ 0.00212
+15.60%
$ 402,582 $ 174
Nov 17 $ 0.00172
+21.39%
$ 320,340 $ 248
Nov 10 $ 0.0669
+4,226.32%
$ 247,607 $ 158
Nov 3 $ 0.00151
-5.80%
$ -- $ 87
Oct 27 $ 0.00146
-20.37%
$ 279,989 $ 115
Oct 20 $ 0.0018
+0.59%
$ 319,832 $ 29
Oct 13 $ 0.00176
-3.48%
$ 313,671 $ 39
Oct 6 $ 0.00167
+3.10%
$ 315,018 $ 539
Sep 29 $ 0.0014
-10.95%
$ 282,493 $ 184
Sep 22 $ 0.00163
-2.61%
$ 275,296 $ 31
Sep 15 $ 0.00182
+0.75%
$ -- $ 8
Sep 8 $ 0.00195
+5.83%
$ -- $ 161
Sep 1 $ 0.00182
-96.81%
$ 323,430 $ 287
Aug 25 $ 0.00196
+3.63%
$ 342,467 $ 99
Aug 18 $ 0.00198
+4.14%
$ 10.06 million $ 1,356
Aug 11 $ 0.0019
-20.09%
$ 332,695 $ 4,827
Aug 4 $ 0.0025
-95.01%
$ 417,894 $ 364
Jul 28 $ 0.0692
+3,010.00%
$ 12.08 million $ 255
Jul 21 $ 0.00215
-18.14%
$ 386,696 $ 1,093
Jul 14 $ 0.0025
+18.05%
$ 459,547 $ 270
Jul 7 $ 0.00222
-2.12%
$ 370,449 $ 49
Jun 30 $ 0.00231
-2.66%
$ 397,237 $ 387
Jun 23 $ 0.0023
+26.42%
$ 414,083 $ 461
Jun 16 $ 0.00191
-15.77%
$ 318,784 $ 471
Jun 9 $ 0.00229
-0.45%
$ 396,475 $ 1,257
Jun 2 $ 0.00224
-14.76%
$ 402,308 $ 962
May 26 $ 0.00262
+2.54%
$ 457,920 $ 197
May 19 $ 0.00257
-18.87%
$ 446,181 $ 904
May 12 $ 0.00311
-2.96%
$ 553,298 $ 70
Download