WILDPEPE Historical Data

WD Page 2
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₇33
-5.71%
$ 3,297 $ 3,351
Oct 2, 2024 $ 0.0₇35
+0.00%
$ 3,497 $ 52
Oct 1, 2024 $ 0.0₇35
+16.67%
$ 3,497 $ 115
Sep 30, 2024 $ 0.0₇3
-3.23%
$ 2,997 $ 91
Sep 29, 2024 $ 0.0₇31
-16.22%
$ 3,097 $ 40
Sep 28, 2024 $ 0.0₇37
+2.78%
$ 3,696 $ 30
Sep 27, 2024 $ 0.0₇36
-2.70%
$ 3,596 $ 121
Sep 26, 2024 $ 0.0₇37
+19.35%
$ 3,696 $ 101
Sep 25, 2024 $ 0.0₇31
-6.06%
$ 3,097 $ 64
Sep 24, 2024 $ 0.0₇33
-10.81%
$ 3,297 $ 217
Sep 23, 2024 $ 0.0₇37
+2.78%
$ 3,696 $ 401
Sep 22, 2024 $ 0.0₇36
+20.00%
$ 3,596 $ 274
Sep 21, 2024 $ 0.0₇3
-36.17%
$ 2,997 $ 256
Sep 20, 2024 $ 0.0₇47
+27.03%
$ 4,695 $ 1,025
Sep 19, 2024 $ 0.0₇42
-20.75%
$ 4,196 $ 467
Sep 18, 2024 $ 0.0₇53
+8.16%
$ 5,295 $ 130
Sep 17, 2024 $ 0.0₇49
+0.00%
$ 4,895 $ 183
Sep 16, 2024 $ 0.0₇49
-5.77%
$ 4,895 $ 359
Sep 15, 2024 $ 0.0₇52
-18.75%
$ 5,195 $ 391
Sep 14, 2024 $ 0.0₇64
+1.59%
$ 6,394 $ 2,344
Sep 13, 2024 $ 0.0₇63
+14.55%
$ 6,294 $ 598
Sep 12, 2024 $ 0.0₇54
-23.94%
$ 5,395 $ 746
Sep 11, 2024 $ 0.0₇71
-29.70%
$ 7,093 $ 3,130
Sep 10, 2024 $ 0.0₆101
+87.04%
$ 10,090 $ 2,683
Sep 9, 2024 $ 0.0₇54
+14.89%
$ 5,395 $ 81
Sep 8, 2024 $ 0.0₇47
+6.82%
$ 4,695 $ 144
Sep 7, 2024 $ 0.0₇44
-22.81%
$ 4,396 $ 409
Sep 6, 2024 $ 0.0₇57
-6.56%
$ 5,694 $ 2,697
Sep 5, 2024 $ 0.0₇74
+27.59%
$ 7,393 $ 225
Sep 4, 2024 $ 0.0₇58
-3.33%
$ 5,794 $ 167
Sep 3, 2024 $ 0.0₇6
+9.09%
$ 5,994 $ 157
Sep 2, 2024 $ 0.0₇55
-29.49%
$ 5,495 $ 119
Sep 1, 2024 $ 0.0₇78
-10.34%
$ 7,792 $ 149
Aug 31, 2024 $ 0.0₇87
-5.43%
$ 8,691 $ 132
Aug 30, 2024 $ 0.0₇92
+6.98%
$ 9,191 $ 1,214
Aug 29, 2024 $ 0.0₇86
-90.26%
$ 8,591 $ 15,324
Aug 28, 2024 $ 0.0₆883
-15.01%
$ 88,212 $ 14,286
Aug 27, 2024 $ 0.0₅104
+1,721.05%
$ 103,696 $ 24,571
Aug 26, 2024 $ 0.0₇57
+0.00%
$ 5,694 $ 22
Aug 25, 2024 $ 0.0₇57
+26.67%
$ 5,694 $ 263
Aug 24, 2024 $ 0.0₇57
+46.15%
$ 5,694 $ 480
Aug 23, 2024 $ 0.0₇39
-23.53%
$ 3,896 $ 456
Aug 22, 2024 $ 0.0₇51
+34.21%
$ 5,095 $ 118
Aug 21, 2024 $ 0.0₇38
+31.03%
$ 3,796 $ 136
Aug 20, 2024 $ 0.0₇29
-3.33%
$ 2,897 $ 198
Aug 19, 2024 $ 0.0₇3
+3.45%
$ 2,997 $ 4
Aug 18, 2024 $ 0.0₇29
-30.95%
$ 2,897 $ 153
Aug 17, 2024 $ 0.0₇52
+100.00%
$ 5,195 $ 59
Aug 16, 2024 $ 0.0₇66
+65.00%
$ 6,593 $ 384
Aug 15, 2024 $ 0.0₇4
+48.15%
$ 3,996 $ 45