WILDPEPE Historical Data

WD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₇27
-44.90%
$ 2,697 $ 435
Aug 13, 2024 $ 0.0₇48
-57.14%
$ 4,795 $ 71,787
Aug 12, 2024 $ 0.0₆112
+9.80%
$ 11,189 $ 232
Aug 11, 2024 $ 0.0₆227
-69.77%
$ 22,677 $ 2,297
Aug 10, 2024 $ 0.0₅131
+60.15%
$ 130,869 $ 3,128
Aug 9, 2024 $ 0.0₆818
-13.16%
$ 81,718 $ 93
Aug 8, 2024 $ 0.0₆942
-17.37%
$ 94,106 $ 9
Aug 7, 2024 $ 0.0₅114
-5.00%
$ 113,886 $ 97
Aug 6, 2024 $ 0.0₅12
+0.00%
$ 119,880 $ 9
Aug 5, 2024 $ 0.0₅27
-12.13%
$ -- $ 54
Aug 4, 2024 $ 0.0₅306
-4.12%
$ 305,771 $ 61
Aug 2, 2024 $ 0.0₅42
-4.16%
$ -- $ 103
Aug 1, 2024 $ 0.0₅436
+0.66%
$ 435,139 $ 173
Jul 31, 2024 $ 0.0000493
+453.51%
$ 4.93 million $ 2,716
Jul 29, 2024 $ 0.0₅21
+0.00%
$ -- $ 394
Jul 28, 2024 $ 0.0₅227
+13.29%
$ 226,573 $ 24
Jul 27, 2024 $ 0.0₅2
-10.94%
$ 200,000 $ 157
Jul 26, 2024 $ 0.0₅225
+1.95%
$ 224,575 $ 53
Jul 25, 2024 $ 0.0₅221
-11.59%
$ 220,280 $ 22
Jul 24, 2024 $ 0.0₅249
+0.04%
$ 249,151 $ 32
Jul 23, 2024 $ 0.0₅21
+0.00%
$ 209,790 $ 12
Jul 22, 2024 $ 0.0₅21
-44.56%
$ 209,790 $ 54
Jul 21, 2024 $ 0.0₅24
-36.71%
$ 240,260 $ 33
Jul 20, 2024 $ 0.0₅2
-1.09%
$ 199,900 $ 17
Jul 19, 2024 $ 0.0₅202
-11.74%
$ 202,098 $ 81
Jul 18, 2024 $ 0.0₅178
-7.24%
$ 178,022 $ 18
Jul 17, 2024 $ 0.0₅192
-0.57%
$ 191,908 $ 64
Jul 16, 2024 $ 0.0₅193
+8.72%
$ 193,007 $ 686
Jul 15, 2024 $ 0.0₅178
+0.11%
$ 177,522 $ 6
Jul 14, 2024 $ 0.0₅177
+0.00%
$ 177,323 $ 32
Jul 13, 2024 $ 0.0₅177
-31.73%
$ 177,323 $ 6
Jul 12, 2024 $ 0.0₅22
-6.19%
$ 219,480 $ 323
Jul 11, 2024 $ 0.0₅21
+4.16%
$ -- $ 57
Jul 10, 2024 $ 0.0₅268
+27.67%
$ 267,832 $ 204
Jul 9, 2024 $ 0.0₅3
-9.55%
$ 299,700 $ 172
Jul 8, 2024 $ 0.0₅331
+10.45%
$ 331,018 $ 4,045
Jul 7, 2024 $ 0.0₅3
+50.00%
$ 299,700 $ 117
Jul 6, 2024 $ 0.0₅41
-14.58%
$ 409,590 $ 567
Jul 5, 2024 $ 0.0₅48
+33.33%
$ 479,520 $ 1,770
Jul 4, 2024 $ 0.0₅36
+9.09%
$ 359,640 $ 650
Jul 3, 2024 $ 0.0₅39
+0.00%
$ 389,610 $ 251
Jul 2, 2024 $ 0.0₅41
-25.45%
$ 409,590 $ 390
Jul 1, 2024 $ 0.0₅58
-27.50%
$ 579,420 $ 2,756
Jun 30, 2024 $ 0.0₅8
-60.00%
$ 799,200 $ 1,125
Jun 29, 2024 $ 0.000021
-76.67%
$ 2.1 million $ 1,895
Jun 28, 2024 $ 0.00012
-25.00%
$ 11.99 million $ 5,373
Jun 27, 2024 $ 0.00016
-5.88%
$ 15.98 million $ 486
Jun 26, 2024 $ 0.00014
-6.67%
$ 13.99 million $ 257
Jun 25, 2024 $ 0.00015
+1.06M%
$ 14.98 million $ 1,002
Jun 24, 2024 $ 0.0₇142
-100.00%
$ 1,418 $ 2,588