WILDPEPE Historical Data

WD Page 2
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₇33
-5.71%
$3,297 $3,351
Oct 2, 2024 $0.0₇35
+0.00%
$3,497 $52
Oct 1, 2024 $0.0₇35
+16.67%
$3,497 $115
Sep 30, 2024 $0.0₇3
-3.23%
$2,997 $91
Sep 29, 2024 $0.0₇31
-16.22%
$3,097 $40
Sep 28, 2024 $0.0₇37
+2.78%
$3,696 $30
Sep 27, 2024 $0.0₇36
-2.70%
$3,596 $121
Sep 26, 2024 $0.0₇37
+19.35%
$3,696 $101
Sep 25, 2024 $0.0₇31
-6.06%
$3,097 $64
Sep 24, 2024 $0.0₇33
-10.81%
$3,297 $217
Sep 23, 2024 $0.0₇37
+2.78%
$3,696 $401
Sep 22, 2024 $0.0₇36
+20.00%
$3,596 $274
Sep 21, 2024 $0.0₇3
-36.17%
$2,997 $256
Sep 20, 2024 $0.0₇47
+27.03%
$4,695 $1,025
Sep 19, 2024 $0.0₇42
-20.75%
$4,196 $467
Sep 18, 2024 $0.0₇53
+8.16%
$5,295 $130
Sep 17, 2024 $0.0₇49
+0.00%
$4,895 $183
Sep 16, 2024 $0.0₇49
-5.77%
$4,895 $359
Sep 15, 2024 $0.0₇52
-18.75%
$5,195 $391
Sep 14, 2024 $0.0₇64
+1.59%
$6,394 $2,344
Sep 13, 2024 $0.0₇63
+14.55%
$6,294 $598
Sep 12, 2024 $0.0₇54
-23.94%
$5,395 $746
Sep 11, 2024 $0.0₇71
-29.70%
$7,093 $3,130
Sep 10, 2024 $0.0₆101
+87.04%
$10,090 $2,683
Sep 9, 2024 $0.0₇54
+14.89%
$5,395 $81
Sep 8, 2024 $0.0₇47
+6.82%
$4,695 $144
Sep 7, 2024 $0.0₇44
-22.81%
$4,396 $409
Sep 6, 2024 $0.0₇57
-6.56%
$5,694 $2,697
Sep 5, 2024 $0.0₇74
+27.59%
$7,393 $225
Sep 4, 2024 $0.0₇58
-3.33%
$5,794 $167
Sep 3, 2024 $0.0₇6
+9.09%
$5,994 $157
Sep 2, 2024 $0.0₇55
-29.49%
$5,495 $119
Sep 1, 2024 $0.0₇78
-10.34%
$7,792 $149
Aug 31, 2024 $0.0₇87
-5.43%
$8,691 $132
Aug 30, 2024 $0.0₇92
+6.98%
$9,191 $1,214
Aug 29, 2024 $0.0₇86
-90.26%
$8,591 $15,324
Aug 28, 2024 $0.0₆883
-15.01%
$88,212 $14,286
Aug 27, 2024 $0.0₅104
+1.72K%
$103,696 $24,571
Aug 26, 2024 $0.0₇57
+0.00%
$5,694 $22
Aug 25, 2024 $0.0₇57
+26.67%
$5,694 $263
Aug 24, 2024 $0.0₇57
+46.15%
$5,694 $480
Aug 23, 2024 $0.0₇39
-23.53%
$3,896 $456
Aug 22, 2024 $0.0₇51
+34.21%
$5,095 $118
Aug 21, 2024 $0.0₇38
+31.03%
$3,796 $136
Aug 20, 2024 $0.0₇29
-3.33%
$2,897 $198
Aug 19, 2024 $0.0₇3
+3.45%
$2,997 $4
Aug 18, 2024 $0.0₇29
-30.95%
$2,897 $153
Aug 17, 2024 $0.0₇52
+100.00%
$5,195 $59
Aug 16, 2024 $0.0₇66
+65.00%
$6,593 $384
Aug 15, 2024 $0.0₇4
+48.15%
$3,996 $45