Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MedToken Historical Data

MTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.0259
+2.36%
$-- $96
Oct 9, 2020 $0.0253
+1.62%
$-- $94
Aug 18, 2020 $0.00338
-0.13%
$-- $33
Aug 17, 2020 $0.00339
-0.68%
$-- $33
Aug 16, 2020 $0.00341
+0.20%
$-- $33
Aug 9, 2020 $0.0121
-1.27%
$-- $46
Aug 8, 2020 $0.0122
+3.08%
$-- $99
Aug 5, 2020 $0.00398
+2.07%
$-- $60
Aug 4, 2020 $0.0039
-1.14%
$-- $58
Jul 31, 2020 $0.00353
+2.85%
$-- $53
Jul 30, 2020 $0.00343
+3.89%
$-- $52
Jul 28, 2020 $0.0098
-2.61%
$-- $28
Jul 27, 2020 $0.0101
-0.47%
$-- $29
Jul 26, 2020 $0.0037
+1.83%
$-- $26
Jul 25, 2020 $0.00363
+3.46%
$-- $26
Jul 18, 2020 $0.00335
+1.15%
$-- $116
Jul 17, 2020 $0.00331
-0.04%
$-- $114
Jul 3, 2020 $0.00251
-0.04%
$-- $18
Jul 2, 2020 $0.00251
-1.55%
$-- $18
Jun 21, 2020 $0.00462
+0.66%
$-- $22
Jun 20, 2020 $0.00459
+0.11%
$-- $22
Jun 17, 2020 $0.00269
-4.23%
$-- $136
Jun 16, 2020 $0.00281
+0.08%
$-- $142
Jun 12, 2020 $0.00672
+0.87%
$-- $237
Jun 11, 2020 $0.00667
-6.94%
$-- $235
Jun 10, 2020 $0.00716
+0.19%
$-- $253
Jun 8, 2020 $0.00314
-0.19%
$-- $51
Jun 7, 2020 $0.00315
+0.98%
$-- $51
Jun 6, 2020 $0.00312
+0.62%
$-- $51
Jun 3, 2020 $0.00721
-0.05%
$-- $116
Jun 2, 2020 $0.00721
-3.58%
$-- $116
Jun 1, 2020 $0.00691
+4.15%
$-- $39
May 31, 2020 $0.00663
+132.76%
$-- $37
May 30, 2020 $0.00285
+3.65%
$-- $27
May 15, 2020 $0.00555
-2.00%
$-- $41
May 14, 2020 $0.00567
+0.00%
$-- $42
May 11, 2020 $0.00527
-0.31%
$-- $43
May 10, 2020 $0.00529
-10.56%
$-- $43
May 9, 2020 $0.00591
-0.43%
$-- $48
May 2, 2020 $0.00599
+0.56%
$-- $53
May 1, 2020 $0.00596
+0.64%
$-- $53
Apr 30, 2020 $0.042
-1.56%
$-- $443
Apr 29, 2020 $0.0427
+137.88%
$-- $548
Apr 15, 2020 $0.00999
-0.09%
$-- $65
Apr 14, 2020 $0.00999
+0.78%
$-- $65
Apr 13, 2020 $0.00992
+1.32%
$-- $64
Apr 12, 2020 $0.0114
+3.38%
$-- $223
Apr 11, 2020 $0.0111
+0.35%
$-- $215
Feb 19, 2020 $0.00432
-0.48%
$-- $165
Download