Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MedToken Historical Data

MTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.0259
+2.36%
$-- $96
Oct 9, 2020 $0.0253
+1.62%
$-- $94
Aug 18, 2020 $0.00338
-0.13%
$-- $33
Aug 17, 2020 $0.00339
-0.68%
$-- $33
Aug 16, 2020 $0.00341
+0.20%
$-- $33
Aug 9, 2020 $0.0121
-1.27%
$-- $46
Aug 8, 2020 $0.0122
+3.08%
$-- $99
Aug 5, 2020 $0.00398
+2.07%
$-- $60
Aug 4, 2020 $0.0039
-1.14%
$-- $58
Jul 31, 2020 $0.00353
+2.85%
$-- $53
Jul 30, 2020 $0.00343
+3.89%
$-- $52
Jul 28, 2020 $0.0098
-2.61%
$-- $28
Jul 27, 2020 $0.0101
-0.47%
$-- $29
Jul 26, 2020 $0.0037
+1.83%
$-- $26
Jul 25, 2020 $0.00363
+3.46%
$-- $26
Jul 18, 2020 $0.00335
+1.15%
$-- $116
Jul 17, 2020 $0.00331
-0.04%
$-- $114
Jul 3, 2020 $0.00251
-0.04%
$-- $18
Jul 2, 2020 $0.00251
-1.55%
$-- $18
Jun 21, 2020 $0.00462
+0.66%
$-- $22
Jun 20, 2020 $0.00459
+0.11%
$-- $22
Jun 17, 2020 $0.00269
-4.23%
$-- $136
Jun 16, 2020 $0.00281
+0.08%
$-- $142
Jun 12, 2020 $0.00672
+0.87%
$-- $237
Jun 11, 2020 $0.00667
-6.94%
$-- $235
Jun 10, 2020 $0.00716
+0.19%
$-- $253
Jun 8, 2020 $0.00314
-0.19%
$-- $51
Jun 7, 2020 $0.00315
+0.98%
$-- $51
Jun 6, 2020 $0.00312
+0.62%
$-- $51
Jun 3, 2020 $0.00721
-0.05%
$-- $116
Jun 2, 2020 $0.00721
-3.58%
$-- $116
Jun 1, 2020 $0.00691
+4.15%
$-- $39
May 31, 2020 $0.00663
+132.76%
$-- $37
May 30, 2020 $0.00285
+3.65%
$-- $27
May 15, 2020 $0.00555
-2.00%
$-- $41
May 14, 2020 $0.00567
+0.00%
$-- $42
May 11, 2020 $0.00527
-0.31%
$-- $43
May 10, 2020 $0.00529
-10.56%
$-- $43
May 9, 2020 $0.00591
-0.43%
$-- $48
May 2, 2020 $0.00599
+0.56%
$-- $53
May 1, 2020 $0.00596
+0.64%
$-- $53
Apr 30, 2020 $0.042
-1.56%
$-- $443
Apr 29, 2020 $0.0427
+137.88%
$-- $548
Apr 15, 2020 $0.00999
-0.09%
$-- $65
Apr 14, 2020 $0.00999
+0.78%
$-- $65
Apr 13, 2020 $0.00992
+1.32%
$-- $64
Apr 12, 2020 $0.0114
+3.38%
$-- $223
Apr 11, 2020 $0.0111
+0.35%
$-- $215
Feb 19, 2020 $0.00432
-0.48%
$-- $165
Download