MedToken Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0259
+4.01%
$ -- $ 190
Aug 2020 $ 0.00338
-14.20%
$ -- $ 362
Jul 2020 $ 0.00353
+38.29%
$ -- $ 480
Jun 2020 $ 0.00462
-30.30%
$ -- $ 1,473
May 2020 $ 0.00663
+12.10%
$ -- $ 388
Apr 2020 $ 0.042
+280.93%
$ -- $ 1,624
Feb 2020 $ 0.00432
+8.95%
$ -- $ 488
Jan 2020 $ 0.00251
-16.15%
$ -- $ 107
Nov 2019 $ 0.00399
+5.73%
$ -- $ 175
Oct 2019 $ 0.00428
-2.83%
$ -- $ 21
Sep 2019 $ 0.00466
+16.45%
$ -- $ 469
Aug 2019 $ 0.0076
-25.87%
$ -- $ 953
Jul 2019 $ 0.0094
-34.31%
$ -- $ 388,286
Jun 2019 $ 0.0143
+9.83%
$ -- $ 514,222
May 2019 $ 0.013
+16.65%
$ -- $ 149,106
Apr 2019 $ 0.0112
+53.62%
$ -- $ 5,002
Download