Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedToken Historical Data

MTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 5 $0.0259
+4.01%
$-- $190
Aug 17 $0.00338
-0.88%
$-- $66
Aug 10 $0.00341
+0.20%
$-- $33
Aug 3 $0.0121
+206.74%
$-- $263
Jul 27 $0.00353
-65.06%
$-- $162
Jul 20 $0.0037
+5.41%
$-- $52
Jul 13 $0.00335
+1.10%
$-- $230
Jun 29 $0.00251
-1.58%
$-- $36
Jun 15 $0.00462
+64.79%
$-- $323
Jun 8 $0.00672
+113.51%
$-- $777
Jun 1 $0.00315
-52.52%
$-- $373
May 25 $0.00663
+141.36%
$-- $64
May 11 $0.00555
+5.03%
$-- $127
May 4 $0.00529
-10.96%
$-- $91
Apr 27 $0.00599
-66.63%
$-- $1,098
Apr 13 $0.00999
+2.04%
$-- $194
Apr 6 $0.0114
+3.74%
$-- $438
Feb 17 $0.00432
+8.95%
$-- $488
Jan 13 $0.00251
-12.26%
$-- $77
Jan 6 $0.00292
-2.44%
$-- $30
Nov 11 $0.00399
+2.80%
$-- $163
Nov 4 $0.00389
+2.17%
$-- $8
Oct 28 $0.00381
+0.97%
$-- $4
Oct 14 $0.00428
-2.83%
$-- $21
Sep 23 $0.00466
-0.20%
$-- $85
Sep 16 $0.00684
+6.40%
$-- $300
Sep 9 $0.00397
-1.95%
$-- $42
Sep 2 $0.00405
+1.23%
$-- $42
Aug 26 $0.0076
+0.12%
$-- $81
Aug 12 $0.0131
+104.07%
$-- $595
Aug 5 $0.0064
-37.61%
$-- $277
Jul 29 $0.0094
+0.26%
$-- $446
Jul 22 $0.0102
-6.94%
$-- $40,118
Jul 15 $0.011
-2.96%
$-- $97,106
Jul 8 $0.0113
-23.33%
$-- $122,525
Jul 1 $0.0148
+3.23%
$-- $128,092
Jun 24 $0.0143
-3.85%
$-- $135,682
Jun 17 $0.0149
+14.46%
$-- $123,893
Jun 10 $0.013
+14.15%
$-- $113,230
Jun 3 $0.0114
-13.15%
$-- $107,931
May 27 $0.0131
+1.32%
$-- $117,063
May 20 $0.013
+117.33%
$-- $63,907
May 13 $0.00803
-11.97%
$-- $1,465
May 6 $0.0148
-2.91%
$-- $67
Apr 29 $0.0111
+0.68%
$-- $179
Apr 22 $0.00771
-4.65%
$-- $99
Apr 15 $0.00955
-5.00%
$-- $1,927
Apr 8 $0.0101
-36.13%
$-- $2,061
Apr 1 $0.0157
+116.53%
$-- $825
Download